Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.000131
+0.03%
$130,910 $15,155
Apr 16, 11 AM $0.000131
+0.00%
$130,919 $14,988
Apr 16, 10 AM $0.000131
-0.02%
$130,889 $14,769
Apr 16, 9 AM $0.000131
-0.04%
$130,873 $14,889
Apr 16, 8 AM $0.000131
+0.03%
$130,930 $14,750
Apr 16, 7 AM $0.000131
-0.02%
$130,899 $14,436
Apr 16, 6 AM $0.000131
-0.01%
$130,896 $15,107
Apr 16, 5 AM $0.000131
-0.04%
$130,862 $15,313
Apr 16, 4 AM $0.000131
+0.01%
$130,909 $15,151
Apr 16, 3 AM $0.000131
-0.04%
$130,868 $15,294
Apr 16, 2 AM $0.000131
+0.03%
$130,903 $15,198
Apr 16, 1 AM $0.000131
+0.07%
$130,923 $14,948
Apr 16, 12 AM $0.000131
+0.00%
$130,878 $15,145
Apr 15, 11 PM $0.000131
+0.00%
$130,879 $15,116
Apr 15, 10 PM $0.000131
+0.01%
$130,867 $15,128
Apr 15, 9 PM $0.000131
+0.02%
$130,883 $14,936
Apr 15, 8 PM $0.000131
-0.02%
$130,879 $14,926
Apr 15, 7 PM $0.000131
+0.01%
$130,878 $14,851
Apr 15, 6 PM $0.000131
+0.03%
$130,904 $14,835
Apr 15, 5 PM $0.000131
-0.02%
$130,895 $15,879
Apr 15, 4 PM $0.000131
+0.04%
$130,919 $15,970
Apr 15, 3 PM $0.000131
-0.04%
$130,868 $16,952
Apr 15, 2 PM $0.000131
+0.02%
$130,916 $18,108
Apr 15, 1 PM $0.000131
+0.02%
$130,904 $20,904
Apr 15, 12 PM $0.000131
-0.03%
$130,869 $22,539
Apr 15, 11 AM $0.000131
-0.03%
$130,871 $22,826
Apr 15, 10 AM $0.000131
+0.00%
$130,903 $23,138
Apr 15, 9 AM $0.000131
+0.03%
$130,917 $22,746
Apr 15, 8 AM $0.000131
-0.01%
$130,895 $23,226
Apr 15, 7 AM $0.000131
+0.00%
$130,886 $23,274
Apr 15, 6 AM $0.000131
+0.01%
$130,906 $23,376
Apr 15, 5 AM $0.000131
-0.01%
$130,877 $23,718
Apr 15, 4 AM $0.000131
-0.02%
$130,860 $23,958
Apr 15, 3 AM $0.000131
+0.02%
$130,907 $23,983
Apr 15, 2 AM $0.000131
+0.02%
$130,886 $23,789
Apr 15, 1 AM $0.000131
-0.03%
$130,847 $23,958
Apr 15, 12 AM $0.000131
-0.01%
$130,872 $24,862
Apr 14, 11 PM $0.000131
-0.02%
$130,865 $24,974
Apr 14, 10 PM $0.000131
-0.04%
$130,834 $27,270
Apr 14, 9 PM $0.000131
-0.01%
$130,855 $29,859
Apr 14, 8 PM $0.000131
-0.03%
$130,846 $29,698
Apr 14, 7 PM $0.000131
-0.06%
$130,834 $30,185
Apr 14, 6 PM $0.000131
+0.00%
$130,863 $31,032
Apr 14, 5 PM $0.000131
-0.05%
$130,838 $30,317
Apr 14, 4 PM $0.000131
-0.04%
$130,858 $30,659
Apr 14, 3 PM $0.000131
+0.02%
$130,849 $30,559
Apr 14, 2 PM $0.000131
-0.04%
$130,805 $29,989
Apr 14, 1 PM $0.000131
+0.01%
$130,873 $28,013
Apr 14, 12 PM $0.000131
+0.00%
$130,864 $26,689
Apr 14, 11 AM $0.000131
-0.01%
$130,888 $26,422