Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $0.000131
+0.04%
$130,931 $19,562
Apr 18, 12 PM $0.000131
+0.00%
$130,902 $24,182
Apr 18, 11 AM $0.000131
+0.02%
$130,907 $24,933
Apr 18, 10 AM $0.000131
+0.00%
$130,905 $24,547
Apr 18, 9 AM $0.000131
+0.02%
$130,922 $24,669
Apr 18, 8 AM $0.000131
+0.02%
$130,912 $26,276
Apr 18, 7 AM $0.000131
-0.01%
$130,875 $27,306
Apr 18, 6 AM $0.000131
+0.01%
$130,923 $27,502
Apr 18, 5 AM $0.000131
-0.04%
$130,852 $28,030
Apr 18, 4 AM $0.000131
-0.02%
$130,867 $27,801
Apr 18, 3 AM $0.000131
-0.01%
$130,852 $27,581
Apr 18, 2 AM $0.000131
-0.01%
$130,899 $28,507
Apr 18, 1 AM $0.000131
+0.02%
$130,891 $28,302
Apr 18, 12 AM $0.000131
-0.02%
$130,871 $28,087
Apr 17, 11 PM $0.000131
+0.04%
$130,906 $28,078
Apr 17, 10 PM $0.000131
+0.00%
$130,868 $27,580
Apr 17, 9 PM $0.000131
-0.02%
$130,867 $26,971
Apr 17, 8 PM $0.000131
+0.00%
$130,900 $27,390
Apr 17, 7 PM $0.000131
+0.01%
$130,891 $27,279
Apr 17, 6 PM $0.000131
+0.04%
$130,890 $27,900
Apr 17, 5 PM $0.000131
-0.01%
$130,832 $27,601
Apr 17, 4 PM $0.000131
-0.03%
$130,860 $26,329
Apr 17, 3 PM $0.000131
+0.01%
$130,854 $26,077
Apr 17, 2 PM $0.000131
-0.03%
$130,864 $25,202
Apr 17, 1 PM $0.000131
+0.04%
$130,889 $23,576
Apr 17, 12 PM $0.000131
-0.03%
$130,881 $20,009
Apr 17, 11 AM $0.000131
-0.01%
$130,881 $19,415
Apr 17, 10 AM $0.000131
+0.02%
$130,902 $20,040
Apr 17, 9 AM $0.000131
-0.02%
$130,884 $19,498
Apr 17, 8 AM $0.000131
-0.01%
$130,889 $18,225
Apr 17, 7 AM $0.000131
+0.02%
$130,920 $17,259
Apr 17, 6 AM $0.000131
-0.03%
$130,885 $17,005
Apr 17, 5 AM $0.000131
+0.03%
$130,920 $17,179
Apr 17, 4 AM $0.000131
-0.01%
$130,883 $17,231
Apr 17, 3 AM $0.000131
+0.03%
$130,914 $17,593
Apr 17, 2 AM $0.000131
-0.02%
$130,872 $17,358
Apr 17, 1 AM $0.000131
-0.03%
$130,855 $17,898
Apr 17, 12 AM $0.000131
-0.05%
$130,855 $17,481
Apr 16, 11 PM $0.000131
+0.01%
$130,919 $17,690
Apr 16, 10 PM $0.000131
+0.03%
$130,891 $18,115
Apr 16, 9 PM $0.000131
+0.03%
$130,924 $18,284
Apr 16, 8 PM $0.000131
-0.04%
$130,872 $18,147
Apr 16, 7 PM $0.000131
-0.01%
$130,924 $18,282
Apr 16, 6 PM $0.000131
-0.02%
$130,873 $18,008
Apr 16, 5 PM $0.000131
+0.04%
$130,922 $17,701
Apr 16, 4 PM $0.000131
+0.02%
$130,915 $17,912
Apr 16, 3 PM $0.000131
-0.01%
$130,913 $17,463
Apr 16, 2 PM $0.000131
+0.00%
$130,915 $16,908
Apr 16, 1 PM $0.000131
+0.00%
$130,905 $16,173
Apr 16, 12 PM $0.000131
+0.03%
$130,910 $15,155