Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.000131
-0.01%
$130,861 $15,668
Apr 20, 1 PM $0.000131
-0.04%
$130,808 $15,160
Apr 20, 12 PM $0.000131
+0.01%
$130,888 $15,251
Apr 20, 11 AM $0.000131
-0.02%
$130,843 $14,967
Apr 20, 10 AM $0.000131
-0.02%
$130,839 $15,037
Apr 20, 9 AM $0.000131
-0.04%
$130,848 $14,921
Apr 20, 8 AM $0.000131
+0.01%
$130,910 $14,484
Apr 20, 7 AM $0.000131
+0.01%
$130,886 $14,026
Apr 20, 6 AM $0.000131
+0.03%
$130,876 $13,375
Apr 20, 5 AM $0.000131
+0.01%
$130,876 $13,523
Apr 20, 4 AM $0.000131
+0.03%
$130,887 $13,181
Apr 20, 3 AM $0.000131
+0.01%
$130,867 $13,356
Apr 20, 2 AM $0.000131
+0.03%
$130,909 $13,027
Apr 20, 1 AM $0.000131
+0.00%
$130,864 $12,843
Apr 20, 12 AM $0.000131
+0.00%
$130,869 $12,662
Apr 19, 11 PM $0.000131
+0.03%
$130,896 $12,205
Apr 19, 10 PM $0.000131
+0.04%
$130,899 $11,992
Apr 19, 9 PM $0.000131
+0.02%
$130,879 $10,765
Apr 19, 8 PM $0.000131
+0.04%
$130,901 $10,643
Apr 19, 7 PM $0.000131
+0.04%
$130,925 $10,279
Apr 19, 6 PM $0.000131
-0.01%
$130,893 $10,197
Apr 19, 5 PM $0.000131
+0.01%
$130,877 $10,152
Apr 19, 4 PM $0.000131
+0.00%
$130,902 $9,680
Apr 19, 3 PM $0.000131
-0.02%
$130,877 $9,511
Apr 19, 2 PM $0.000131
+0.02%
$130,877 $9,255
Apr 19, 1 PM $0.000131
+0.02%
$130,886 $9,403
Apr 19, 12 PM $0.000131
-0.02%
$130,885 $8,875
Apr 19, 11 AM $0.000131
+0.01%
$130,894 $8,933
Apr 19, 10 AM $0.000131
-0.01%
$130,865 $9,276
Apr 19, 9 AM $0.000131
+0.02%
$130,880 $9,723
Apr 19, 8 AM $0.000131
-0.01%
$130,852 $9,818
Apr 19, 7 AM $0.000131
+0.01%
$130,847 $10,292
Apr 19, 6 AM $0.000131
+0.00%
$130,882 $9,761
Apr 19, 5 AM $0.000131
+0.00%
$130,863 $9,485
Apr 19, 4 AM $0.000131
-0.02%
$130,862 $9,597
Apr 19, 3 AM $0.000131
-0.01%
$130,862 $9,466
Apr 19, 2 AM $0.000131
+0.00%
$130,882 $9,525
Apr 19, 1 AM $0.000131
+0.00%
$130,843 $9,666
Apr 19, 12 AM $0.000131
+0.00%
$130,842 $9,641
Apr 18, 11 PM $0.000131
-0.03%
$130,879 $9,912
Apr 18, 10 PM $0.000131
-0.01%
$130,857 $10,462
Apr 18, 9 PM $0.000131
+0.00%
$130,881 $11,149
Apr 18, 8 PM $0.000131
+0.01%
$130,880 $11,323
Apr 18, 7 PM $0.000131
-0.01%
$130,891 $11,501
Apr 18, 6 PM $0.000131
-0.02%
$130,890 $12,115
Apr 18, 5 PM $0.000131
+0.01%
$130,901 $12,710
Apr 18, 4 PM $0.000131
-0.01%
$130,901 $13,781
Apr 18, 3 PM $0.000131
-0.02%
$130,876 $15,058
Apr 18, 2 PM $0.000131
-0.01%
$130,883 $16,611
Apr 18, 1 PM $0.000131
+0.04%
$130,931 $19,562