Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $0.000131
+0.00%
$130,896 $21,213
Apr 22, 2 PM $0.000131
+0.01%
$130,878 $20,849
Apr 22, 1 PM $0.000131
-0.03%
$130,873 $19,915
Apr 22, 12 PM $0.000131
-0.05%
$130,846 $19,068
Apr 22, 11 AM $0.000131
+0.03%
$130,920 $19,213
Apr 22, 10 AM $0.000131
+0.00%
$130,894 $19,307
Apr 22, 9 AM $0.000131
+0.01%
$130,907 $19,426
Apr 22, 8 AM $0.000131
+0.03%
$130,925 $19,170
Apr 22, 7 AM $0.000131
+0.05%
$130,948 $19,054
Apr 22, 6 AM $0.000131
+0.04%
$130,922 $19,263
Apr 22, 5 AM $0.000131
-0.01%
$130,864 $19,093
Apr 22, 4 AM $0.000131
-0.02%
$130,860 $16,733
Apr 22, 3 AM $0.000131
+0.00%
$130,872 $16,684
Apr 22, 2 AM $0.000131
+0.02%
$130,917 $15,592
Apr 22, 1 AM $0.000131
+0.04%
$130,914 $14,679
Apr 22, 12 AM $0.000131
-0.05%
$130,864 $14,554
Apr 21, 11 PM $0.000131
+0.01%
$130,876 $14,654
Apr 21, 10 PM $0.000131
-0.03%
$130,873 $14,798
Apr 21, 9 PM $0.000131
-0.02%
$130,883 $14,307
Apr 21, 8 PM $0.000131
-0.02%
$130,879 $14,879
Apr 21, 7 PM $0.000131
+0.03%
$130,906 $14,966
Apr 21, 6 PM $0.000131
+0.00%
$130,905 $14,743
Apr 21, 5 PM $0.000131
+0.01%
$130,907 $15,497
Apr 21, 4 PM $0.000131
+0.03%
$130,913 $15,154
Apr 21, 3 PM $0.000131
-0.02%
$130,894 $15,423
Apr 21, 2 PM $0.000131
+0.02%
$130,915 $15,391
Apr 21, 1 PM $0.000131
-0.01%
$130,873 $15,894
Apr 21, 12 PM $0.000131
+0.03%
$130,909 $15,963
Apr 21, 11 AM $0.000131
+0.01%
$130,871 $15,483
Apr 21, 10 AM $0.000131
+0.04%
$130,904 $15,463
Apr 21, 9 AM $0.000131
+0.00%
$130,882 $15,465
Apr 21, 8 AM $0.000131
+0.03%
$130,916 $15,503
Apr 21, 7 AM $0.000131
+0.04%
$130,899 $15,845
Apr 21, 6 AM $0.000131
+0.04%
$130,900 $16,037
Apr 21, 5 AM $0.000131
-0.01%
$130,849 $16,141
Apr 21, 4 AM $0.000131
-0.03%
$130,843 $16,337
Apr 21, 3 AM $0.000131
-0.01%
$130,860 $16,412
Apr 21, 2 AM $0.000131
+0.01%
$130,919 $16,477
Apr 21, 1 AM $0.000131
-0.01%
$130,866 $16,245
Apr 21, 12 AM $0.000131
+0.00%
$130,859 $16,516
Apr 20, 11 PM $0.000131
+0.00%
$130,884 $16,760
Apr 20, 10 PM $0.000131
+0.03%
$130,875 $17,023
Apr 20, 9 PM $0.000131
+0.04%
$130,886 $17,885
Apr 20, 8 PM $0.000131
+0.02%
$130,894 $17,772
Apr 20, 7 PM $0.000131
+0.01%
$130,877 $17,252
Apr 20, 6 PM $0.000131
+0.01%
$130,859 $16,883
Apr 20, 5 PM $0.000131
-0.01%
$130,893 $15,875
Apr 20, 4 PM $0.000131
+0.01%
$130,872 $16,178
Apr 20, 3 PM $0.000131
+0.02%
$130,895 $16,139
Apr 20, 2 PM $0.000131
-0.01%
$130,861 $15,668