Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.000131
+0.03%
$130,911 $5,972
Apr 26, 5 PM $0.000131
-0.01%
$130,889 $5,722
Apr 26, 4 PM $0.000131
+0.03%
$130,897 $5,639
Apr 26, 3 PM $0.000131
-0.01%
$130,897 $6,064
Apr 26, 2 PM $0.000131
-0.01%
$130,858 $6,072
Apr 26, 1 PM $0.000131
+0.02%
$130,895 $5,904
Apr 26, 12 PM $0.000131
-0.02%
$130,899 $5,731
Apr 26, 11 AM $0.000131
+0.00%
$130,863 $5,546
Apr 26, 10 AM $0.000131
-0.01%
$130,910 $5,692
Apr 26, 9 AM $0.000131
+0.04%
$130,924 $5,798
Apr 26, 8 AM $0.000131
+0.00%
$130,906 $5,702
Apr 26, 7 AM $0.000131
-0.03%
$130,875 $5,659
Apr 26, 6 AM $0.000131
-0.05%
$130,869 $5,614
Apr 26, 5 AM $0.000131
-0.01%
$130,878 $5,642
Apr 26, 4 AM $0.000131
-0.03%
$130,884 $5,097
Apr 26, 3 AM $0.000131
-0.01%
$130,882 $5,069
Apr 26, 2 AM $0.000131
-0.01%
$130,877 $5,023
Apr 26, 1 AM $0.000131
+0.00%
$130,868 $5,035
Apr 26, 12 AM $0.000131
+0.03%
$130,915 $5,063
Apr 25, 11 PM $0.000131
+0.03%
$130,897 $5,269
Apr 25, 10 PM $0.000131
+0.01%
$130,901 $5,414
Apr 25, 9 PM $0.000131
+0.00%
$130,897 $5,757
Apr 25, 8 PM $0.000131
+0.01%
$130,874 $6,028
Apr 25, 7 PM $0.000131
+0.00%
$130,918 $6,291
Apr 25, 6 PM $0.000131
+0.04%
$130,917 $6,211
Apr 25, 5 PM $0.000131
+0.02%
$130,882 $6,405
Apr 25, 4 PM $0.000131
-0.01%
$130,899 $6,638
Apr 25, 3 PM $0.000131
+0.03%
$130,904 $6,498
Apr 25, 2 PM $0.000131
+0.04%
$130,911 $7,081
Apr 25, 1 PM $0.000131
-0.03%
$130,889 $7,787
Apr 25, 12 PM $0.000131
+0.03%
$130,906 $8,485
Apr 25, 11 AM $0.000131
-0.02%
$130,871 $8,830
Apr 25, 10 AM $0.000131
-0.01%
$130,902 $9,543
Apr 25, 9 AM $0.000131
+0.00%
$130,919 $9,710
Apr 25, 8 AM $0.000131
+0.02%
$130,902 $10,214
Apr 25, 7 AM $0.000131
-0.01%
$130,911 $10,808
Apr 25, 6 AM $0.000131
-0.01%
$130,884 $11,499
Apr 25, 5 AM $0.000131
+0.01%
$130,907 $11,631
Apr 25, 4 AM $0.000131
+0.01%
$130,919 $11,794
Apr 25, 3 AM $0.000131
-0.02%
$130,868 $12,210
Apr 25, 2 AM $0.000131
+0.01%
$130,891 $12,529
Apr 25, 1 AM $0.000131
+0.00%
$130,877 $12,901
Apr 25, 12 AM $0.000131
+0.00%
$130,855 $13,245
Apr 24, 11 PM $0.000131
+0.01%
$130,897 $13,008
Apr 24, 10 PM $0.000131
+0.05%
$130,888 $13,010
Apr 24, 9 PM $0.000131
+0.03%
$130,867 $12,942
Apr 24, 8 PM $0.000131
+0.00%
$130,899 $13,006
Apr 24, 7 PM $0.000131
-0.01%
$130,847 $13,297
Apr 24, 6 PM $0.000131
-0.05%
$130,829 $13,609
Apr 24, 5 PM $0.000131
+0.05%
$130,903 $14,087