Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.000131
+0.00%
$130,935 $12,794
Apr 28, 6 PM $0.000131
-0.01%
$130,900 $13,182
Apr 28, 5 PM $0.000131
-0.02%
$130,896 $13,346
Apr 28, 4 PM $0.000131
-0.02%
$130,922 $13,562
Apr 28, 3 PM $0.000131
+0.03%
$130,925 $13,894
Apr 28, 2 PM $0.000131
+0.00%
$130,908 $15,159
Apr 28, 1 PM $0.000131
+0.02%
$130,931 $15,179
Apr 28, 12 PM $0.000131
-0.02%
$130,915 $14,663
Apr 28, 11 AM $0.000131
+0.04%
$130,953 $14,508
Apr 28, 10 AM $0.000131
-0.04%
$130,896 $13,841
Apr 28, 9 AM $0.000131
-0.02%
$130,919 $13,492
Apr 28, 8 AM $0.000131
-0.03%
$130,882 $13,754
Apr 28, 7 AM $0.000131
+0.01%
$130,889 $13,615
Apr 28, 6 AM $0.000131
-0.05%
$130,876 $13,582
Apr 28, 5 AM $0.000131
-0.01%
$130,879 $13,607
Apr 28, 4 AM $0.000131
-0.02%
$130,867 $15,100
Apr 28, 3 AM $0.000131
+0.00%
$130,929 $15,170
Apr 28, 2 AM $0.000131
+0.01%
$130,935 $15,065
Apr 28, 1 AM $0.000131
+0.01%
$130,889 $15,203
Apr 28, 12 AM $0.000131
+0.01%
$130,888 $15,881
Apr 27, 11 PM $0.000131
-0.01%
$130,902 $16,481
Apr 27, 10 PM $0.000131
-0.04%
$130,866 $16,513
Apr 27, 9 PM $0.000131
+0.00%
$130,932 $17,035
Apr 27, 8 PM $0.000131
+0.03%
$130,920 $17,489
Apr 27, 7 PM $0.000131
+0.01%
$130,934 $17,160
Apr 27, 6 PM $0.000131
+0.04%
$130,949 $16,990
Apr 27, 5 PM $0.000131
+0.00%
$130,906 $16,994
Apr 27, 4 PM $0.000131
+0.04%
$130,945 $16,398
Apr 27, 3 PM $0.000131
+0.01%
$130,899 $16,078
Apr 27, 2 PM $0.000131
+0.02%
$130,916 $14,195
Apr 27, 1 PM $0.000131
-0.02%
$130,866 $13,934
Apr 27, 12 PM $0.000131
+0.00%
$130,889 $13,600
Apr 27, 11 AM $0.000131
+0.00%
$130,880 $13,360
Apr 27, 10 AM $0.000131
-0.02%
$130,878 $13,316
Apr 27, 9 AM $0.000131
+0.04%
$130,927 $13,213
Apr 27, 8 AM $0.000131
+0.02%
$130,923 $12,703
Apr 27, 7 AM $0.000131
+0.03%
$130,902 $12,317
Apr 27, 6 AM $0.000131
-0.03%
$130,860 $11,768
Apr 27, 5 AM $0.000131
+0.02%
$130,871 $11,320
Apr 27, 4 AM $0.000131
+0.03%
$130,886 $10,117
Apr 27, 3 AM $0.000131
-0.02%
$130,846 $9,976
Apr 27, 2 AM $0.000131
+0.00%
$130,830 $9,758
Apr 27, 1 AM $0.000131
+0.02%
$130,889 $9,381
Apr 27, 12 AM $0.000131
+0.02%
$130,898 $8,631
Apr 26, 11 PM $0.000131
+0.01%
$130,854 $7,870
Apr 26, 10 PM $0.000131
-0.02%
$130,824 $7,516
Apr 26, 9 PM $0.000131
+0.02%
$130,900 $6,747
Apr 26, 8 PM $0.000131
-0.02%
$130,846 $6,380
Apr 26, 7 PM $0.000131
-0.04%
$130,830 $6,246
Apr 26, 6 PM $0.000131
+0.03%
$130,911 $5,972