Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.000131
+0.01%
$130,958 $12,216
Apr 30, 7 PM $0.000131
+0.02%
$130,973 $12,526
Apr 30, 6 PM $0.000131
+0.00%
$130,950 $12,693
Apr 30, 5 PM $0.000131
+0.01%
$130,989 $14,321
Apr 30, 4 PM $0.000131
-0.01%
$130,955 $14,407
Apr 30, 3 PM $0.000131
-0.01%
$130,961 $15,040
Apr 30, 2 PM $0.000131
-0.01%
$130,974 $15,724
Apr 30, 1 PM $0.000131
+0.02%
$130,943 $15,814
Apr 30, 12 PM $0.000131
-0.01%
$130,934 $15,857
Apr 30, 11 AM $0.000131
-0.04%
$130,938 $16,195
Apr 30, 10 AM $0.000131
+0.05%
$130,990 $16,094
Apr 30, 9 AM $0.000131
-0.04%
$130,917 $16,554
Apr 30, 8 AM $0.000131
+0.02%
$130,978 $16,856
Apr 30, 7 AM $0.000131
+0.02%
$130,972 $16,915
Apr 30, 6 AM $0.000131
+0.00%
$130,964 $17,384
Apr 30, 5 AM $0.000131
+0.00%
$130,990 $17,121
Apr 30, 4 AM $0.000131
+0.00%
$130,944 $17,433
Apr 30, 3 AM $0.000131
+0.01%
$130,965 $17,852
Apr 30, 2 AM $0.000131
+0.00%
$130,962 $18,017
Apr 30, 1 AM $0.000131
-0.03%
$130,922 $17,755
Apr 30, 12 AM $0.000131
-0.01%
$130,948 $17,949
Apr 29, 11 PM $0.000131
+0.02%
$130,956 $17,892
Apr 29, 10 PM $0.000131
+0.01%
$130,944 $17,456
Apr 29, 9 PM $0.000131
-0.01%
$130,945 $17,522
Apr 29, 8 PM $0.000131
+0.04%
$130,973 $17,196
Apr 29, 7 PM $0.000131
+0.02%
$130,930 $17,222
Apr 29, 6 PM $0.000131
+0.02%
$130,970 $16,660
Apr 29, 5 PM $0.000131
+0.00%
$130,938 $15,306
Apr 29, 4 PM $0.000131
+0.04%
$130,938 $15,186
Apr 29, 3 PM $0.000131
-0.03%
$130,920 $14,829
Apr 29, 2 PM $0.000131
+0.01%
$130,924 $13,955
Apr 29, 1 PM $0.000131
+0.02%
$130,951 $14,021
Apr 29, 12 PM $0.000131
-0.03%
$130,902 $14,191
Apr 29, 11 AM $0.000131
+0.00%
$130,920 $13,756
Apr 29, 10 AM $0.000131
+0.00%
$130,907 $13,909
Apr 29, 9 AM $0.000131
+0.05%
$130,950 $13,248
Apr 29, 8 AM $0.000131
-0.01%
$130,896 $13,033
Apr 29, 7 AM $0.000131
-0.02%
$130,907 $13,213
Apr 29, 6 AM $0.000131
+0.03%
$130,949 $13,238
Apr 29, 5 AM $0.000131
+0.05%
$130,948 $13,276
Apr 29, 4 AM $0.000131
+0.01%
$130,934 $13,359
Apr 29, 3 AM $0.000131
-0.03%
$130,903 $12,953
Apr 29, 2 AM $0.000131
+0.00%
$130,937 $12,367
Apr 29, 1 AM $0.000131
+0.02%
$130,938 $12,533
Apr 29, 12 AM $0.000131
-0.02%
$130,921 $12,553
Apr 28, 11 PM $0.000131
-0.01%
$130,904 $12,457
Apr 28, 10 PM $0.000131
+0.03%
$130,921 $12,660
Apr 28, 9 PM $0.000131
-0.01%
$130,903 $12,949
Apr 28, 8 PM $0.000131
-0.03%
$130,889 $12,910
Apr 28, 7 PM $0.000131
+0.00%
$130,935 $12,794