Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.000131
-0.03%
$130,905 $5,456
May 2, 8 PM $0.000131
-0.01%
$130,915 $5,185
May 2, 7 PM $0.000131
-0.01%
$130,968 $5,855
May 2, 6 PM $0.000131
-0.01%
$130,932 $6,083
May 2, 5 PM $0.000131
-0.02%
$130,933 $6,433
May 2, 4 PM $0.000131
-0.02%
$130,914 $6,727
May 2, 3 PM $0.000131
-0.03%
$130,913 $7,100
May 2, 2 PM $0.000131
+0.05%
$130,965 $7,920
May 2, 1 PM $0.000131
-0.02%
$130,917 $9,227
May 2, 12 PM $0.000131
-0.01%
$130,925 $11,030
May 2, 11 AM $0.000131
-0.03%
$130,913 $12,611
May 2, 10 AM $0.000131
+0.02%
$130,935 $14,474
May 2, 9 AM $0.000131
+0.01%
$130,949 $15,272
May 2, 8 AM $0.000131
+0.04%
$130,977 $15,528
May 2, 7 AM $0.000131
+0.02%
$130,924 $16,206
May 2, 6 AM $0.000131
+0.00%
$130,949 $16,737
May 2, 5 AM $0.000131
+0.03%
$130,970 $16,724
May 2, 4 AM $0.000131
+0.02%
$130,941 $16,767
May 2, 3 AM $0.000131
-0.02%
$130,941 $16,751
May 2, 2 AM $0.000131
+0.00%
$130,957 $15,911
May 2, 1 AM $0.000131
-0.02%
$130,913 $17,674
May 2, 12 AM $0.000131
+0.02%
$130,944 $17,766
May 1, 11 PM $0.000131
+0.01%
$130,944 $18,294
May 1, 10 PM $0.000131
-0.05%
$130,906 $18,258
May 1, 9 PM $0.000131
+0.03%
$130,977 $18,449
May 1, 8 PM $0.000131
+0.01%
$130,920 $18,258
May 1, 7 PM $0.000131
-0.02%
$130,889 $17,907
May 1, 6 PM $0.000131
-0.02%
$130,900 $17,988
May 1, 5 PM $0.000131
+0.00%
$130,916 $18,077
May 1, 4 PM $0.000131
-0.02%
$130,909 $17,767
May 1, 3 PM $0.000131
+0.01%
$130,942 $17,612
May 1, 2 PM $0.000131
-0.01%
$130,897 $17,202
May 1, 1 PM $0.000131
-0.01%
$130,903 $16,480
May 1, 12 PM $0.000131
-0.03%
$130,899 $15,324
May 1, 11 AM $0.000131
+0.01%
$130,968 $15,055
May 1, 10 AM $0.000131
+0.02%
$130,943 $13,427
May 1, 9 AM $0.000131
-0.04%
$130,901 $12,976
May 1, 8 AM $0.000131
-0.02%
$130,891 $12,888
May 1, 7 AM $0.000131
+0.03%
$130,979 $12,776
May 1, 6 AM $0.000131
-0.04%
$130,935 $12,431
May 1, 5 AM $0.000131
-0.01%
$130,959 $12,627
May 1, 4 AM $0.000131
+0.00%
$130,973 $12,648
May 1, 3 AM $0.000131
-0.03%
$130,920 $12,400
May 1, 2 AM $0.000131
+0.00%
$130,970 $11,880
May 1, 1 AM $0.000131
-0.01%
$130,949 $12,147
May 1, 12 AM $0.000131
+0.01%
$130,970 $12,199
Apr 30, 11 PM $0.000131
-0.03%
$130,947 $12,024
Apr 30, 10 PM $0.000131
-0.01%
$130,959 $12,071
Apr 30, 9 PM $0.000131
+0.02%
$130,956 $12,092
Apr 30, 8 PM $0.000131
+0.01%
$130,958 $12,216