Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $0.000131
-0.02%
$130,925 $27,138
May 4, 10 PM $0.000131
+0.03%
$130,955 $27,368
May 4, 9 PM $0.000131
+0.01%
$130,939 $28,107
May 4, 8 PM $0.000131
-0.02%
$130,934 $28,289
May 4, 7 PM $0.000131
-0.02%
$130,919 $28,523
May 4, 6 PM $0.000131
-0.02%
$130,927 $28,030
May 4, 5 PM $0.000131
+0.01%
$130,943 $27,571
May 4, 4 PM $0.000131
-0.01%
$130,908 $26,726
May 4, 3 PM $0.000131
+0.01%
$130,958 $25,030
May 4, 2 PM $0.000131
+0.00%
$130,935 $22,807
May 4, 1 PM $0.000131
-0.01%
$130,917 $20,686
May 4, 12 PM $0.000131
+0.01%
$130,935 $20,191
May 4, 11 AM $0.000131
+0.01%
$130,947 $20,017
May 4, 10 AM $0.000131
-0.01%
$130,958 $19,821
May 4, 9 AM $0.000131
+0.00%
$130,951 $15,907
May 4, 8 AM $0.000131
-0.02%
$130,944 $15,524
May 4, 7 AM $0.000131
+0.00%
$130,929 $14,784
May 4, 6 AM $0.000131
+0.00%
$130,951 $14,492
May 4, 5 AM $0.000131
-0.02%
$130,925 $13,639
May 4, 4 AM $0.000131
+0.03%
$130,965 $12,868
May 4, 3 AM $0.000131
+0.02%
$130,959 $11,693
May 4, 2 AM $0.000131
-0.06%
$130,900 $10,737
May 4, 1 AM $0.000131
+0.01%
$130,933 $8,596
May 4, 12 AM $0.000131
+0.01%
$130,916 $7,807
May 3, 11 PM $0.000131
-0.02%
$130,929 $7,519
May 3, 10 PM $0.000131
-0.01%
$130,925 $7,234
May 3, 9 PM $0.000131
-0.01%
$130,925 $6,554
May 3, 8 PM $0.000131
-0.01%
$130,910 $6,808
May 3, 7 PM $0.000131
-0.02%
$130,934 $6,318
May 3, 6 PM $0.000131
+0.00%
$130,918 $6,149
May 3, 5 PM $0.000131
-0.01%
$130,930 $6,130
May 3, 4 PM $0.000131
+0.01%
$130,937 $5,945
May 3, 3 PM $0.000131
+0.02%
$130,944 $6,022
May 3, 2 PM $0.000131
-0.01%
$130,927 $5,855
May 3, 1 PM $0.000131
+0.00%
$130,957 $5,736
May 3, 12 PM $0.000131
+0.02%
$130,954 $5,690
May 3, 11 AM $0.000131
-0.02%
$130,908 $5,432
May 3, 10 AM $0.000131
+0.01%
$130,944 $5,229
May 3, 9 AM $0.000131
+0.01%
$130,925 $5,200
May 3, 8 AM $0.000131
+0.03%
$130,955 $5,150
May 3, 7 AM $0.000131
+0.00%
$130,918 $5,223
May 3, 6 AM $0.000131
-0.04%
$130,901 $5,212
May 3, 5 AM $0.000131
+0.02%
$130,954 $5,263
May 3, 4 AM $0.000131
+0.01%
$130,964 $5,510
May 3, 3 AM $0.000131
+0.00%
$130,940 $5,766
May 3, 2 AM $0.000131
-0.03%
$130,907 $5,666
May 3, 1 AM $0.000131
+0.01%
$130,921 $5,784
May 3, 12 AM $0.000131
+0.02%
$130,969 $5,660
May 2, 11 PM $0.000131
-0.01%
$130,944 $5,524
May 2, 10 PM $0.000131
-0.03%
$130,897 $5,503