Quali Historical Data

QLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000996
+0.02%
$ 99,579 $ 39,927
Jun 3, 8 AM $ 0.0000996
+0.00%
$ 99,569 $ 40,125
Jun 3, 7 AM $ 0.0000996
+0.02%
$ 99,566 $ 39,794
Jun 3, 6 AM $ 0.0000995
-0.03%
$ 99,543 $ 40,535
Jun 3, 5 AM $ 0.0000995
+0.03%
$ 99,549 $ 40,033
Jun 3, 4 AM $ 0.0000996
+0.00%
$ 99,563 $ 39,208
Jun 3, 3 AM $ 0.0000996
-0.02%
$ 99,552 $ 37,916
Jun 3, 2 AM $ 0.0000995
-0.03%
$ 99,539 $ 35,980
Jun 3, 1 AM $ 0.0000996
-0.04%
$ 99,556 $ 37,145
Jun 3, 12 AM $ 0.0000996
-0.01%
$ 99,562 $ 37,382
Jun 2, 11 PM $ 0.0000996
+0.00%
$ 99,556 $ 36,253
Jun 2, 10 PM $ 0.0000996
-0.05%
$ 99,552 $ 34,372
Jun 2, 9 PM $ 0.0000996
+0.00%
$ 99,565 $ 32,971
Jun 2, 8 PM $ 0.0000996
-0.03%
$ 99,567 $ 33,020
Jun 2, 7 PM $ 0.0000996
+0.03%
$ 99,596 $ 31,737
Jun 2, 6 PM $ 0.0000996
+0.02%
$ 99,609 $ 30,264
Jun 2, 5 PM $ 0.0000996
+0.02%
$ 99,587 $ 30,284
Jun 2, 4 PM $ 0.0000996
-0.03%
$ 99,569 $ 30,781
Jun 2, 3 PM $ 0.0000996
-0.04%
$ 99,598 $ 30,461
Jun 2, 2 PM $ 0.0000996
+0.07%
$ 99,634 $ 28,807
Jun 2, 1 PM $ 0.0000996
-0.03%
$ 99,568 $ 26,972
Jun 2, 12 PM $ 0.0000996
+0.04%
$ 99,596 $ 27,539
Jun 2, 11 AM $ 0.0000996
-0.05%
$ 99,553 $ 28,127
Jun 2, 10 AM $ 0.0000996
+0.01%
$ 99,599 $ 28,338
Jun 2, 9 AM $ 0.0000996
+0.01%
$ 99,582 $ 27,927
Jun 2, 8 AM $ 0.0000996
-0.03%
$ 99,576 $ 27,945
Jun 2, 7 AM $ 0.0000996
+0.01%
$ 99,606 $ 27,662
Jun 2, 6 AM $ 0.0000996
-0.01%
$ 99,594 $ 27,380
Jun 2, 5 AM $ 0.0000996
+0.02%
$ 99,604 $ 26,575
Jun 2, 4 AM $ 0.0000996
+0.00%
$ 99,580 $ 26,177
Jun 2, 3 AM $ 0.0000996
+0.02%
$ 99,583 $ 26,532
Jun 2, 2 AM $ 0.0000996
-0.04%
$ 99,558 $ 26,181
Jun 2, 1 AM $ 0.0000996
-0.03%
$ 99,556 $ 25,345
Jun 2, 12 AM $ 0.0000996
+0.03%
$ 99,587 $ 24,356
Jun 1, 11 PM $ 0.0000996
-0.01%
$ 99,555 $ 24,395
Jun 1, 10 PM $ 0.0000996
+0.01%
$ 99,566 $ 24,487
Jun 1, 9 PM $ 0.0000996
-0.03%
$ 99,554 $ 24,153
Jun 1, 8 PM $ 0.0000996
+0.00%
$ 99,564 $ 23,738
Jun 1, 7 PM $ 0.0000996
-0.01%
$ 99,564 $ 23,920
Jun 1, 6 PM $ 0.0000996
+0.00%
$ 99,578 $ 23,753
Jun 1, 5 PM $ 0.0000996
+0.00%
$ 99,586 $ 23,084
Jun 1, 4 PM $ 0.0000996
-0.02%
$ 99,585 $ 22,483
Jun 1, 3 PM $ 0.0000996
+0.00%
$ 99,609 $ 20,606
Jun 1, 2 PM $ 0.0000996
+0.04%
$ 99,607 $ 19,244
Jun 1, 1 PM $ 0.0000996
+0.00%
$ 99,576 $ 17,866
Jun 1, 12 PM $ 0.0000996
+0.01%
$ 99,576 $ 15,612
Jun 1, 11 AM $ 0.0000995
-0.01%
$ 99,541 $ 14,101
Jun 1, 10 AM $ 0.0000996
+0.01%
$ 99,551 $ 13,551
Jun 1, 9 AM $ 0.0000996
+0.00%
$ 99,572 $ 13,382
Jun 1, 8 AM $ 0.0000996
-0.02%
$ 99,572 $ 12,161