Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.0000903
+0.02%
$90,325 $21,758
Sep 10, 5 PM $0.0000903
-0.01%
$90,294 $21,363
Sep 10, 4 PM $0.0000903
+0.02%
$90,320 $21,071
Sep 10, 3 PM $0.0000903
-0.03%
$90,297 $20,709
Sep 10, 2 PM $0.0000903
-0.03%
$90,299 $21,933
Sep 10, 1 PM $0.0000903
-0.01%
$90,299 $21,432
Sep 10, 12 PM $0.0000903
-0.02%
$90,317 $20,116
Sep 10, 11 AM $0.0000903
+0.01%
$90,334 $18,239
Sep 10, 10 AM $0.0000903
-0.01%
$90,307 $18,333
Sep 10, 9 AM $0.0000903
+0.03%
$90,323 $18,306
Sep 10, 8 AM $0.0000903
+0.04%
$90,336 $18,678
Sep 10, 7 AM $0.0000903
-0.03%
$90,292 $19,170
Sep 10, 6 AM $0.0000903
+0.01%
$90,330 $19,434
Sep 10, 5 AM $0.0000903
+0.00%
$90,327 $19,130
Sep 10, 4 AM $0.0000903
+0.01%
$90,316 $19,602
Sep 10, 3 AM $0.0000903
-0.02%
$90,285 $20,095
Sep 10, 2 AM $0.0000903
+0.02%
$90,313 $19,954
Sep 10, 1 AM $0.0000903
+0.03%
$90,313 $19,860
Sep 10, 12 AM $0.0000903
-0.01%
$90,312 $19,906
Sep 9, 11 PM $0.0000903
+0.03%
$90,300 $19,425
Sep 9, 10 PM $0.0000903
+0.01%
$90,291 $19,329
Sep 9, 9 PM $0.0000903
+0.00%
$90,293 $18,545
Sep 9, 8 PM $0.0000903
+0.01%
$90,290 $18,579
Sep 9, 7 PM $0.0000903
+0.00%
$90,274 $18,174
Sep 9, 6 PM $0.0000903
-0.01%
$90,305 $18,027
Sep 9, 5 PM $0.0000903
-0.02%
$90,273 $18,408
Sep 9, 4 PM $0.0000903
+0.02%
$90,311 $18,386
Sep 9, 3 PM $0.0000903
-0.02%
$90,292 $18,263
Sep 9, 2 PM $0.0000903
+0.04%
$90,316 $17,369
Sep 9, 1 PM $0.0000903
-0.02%
$90,275 $17,320
Sep 9, 12 PM $0.0000903
+0.02%
$90,305 $18,727
Sep 9, 11 AM $0.0000903
-0.03%
$90,282 $18,272
Sep 9, 10 AM $0.0000903
+0.04%
$90,299 $18,137
Sep 9, 9 AM $0.0000903
+0.01%
$90,296 $18,263
Sep 9, 8 AM $0.0000903
-0.03%
$90,290 $18,248
Sep 9, 7 AM $0.0000903
-0.01%
$90,281 $18,091
Sep 9, 6 AM $0.0000903
+0.00%
$90,280 $19,985
Sep 9, 5 AM $0.0000903
-0.01%
$90,291 $21,117
Sep 9, 4 AM $0.0000903
+0.00%
$90,301 $21,370
Sep 9, 3 AM $0.0000903
+0.00%
$90,295 $21,074
Sep 9, 2 AM $0.0000903
-0.02%
$90,270 $21,642
Sep 9, 1 AM $0.0000903
+0.01%
$90,301 $21,361
Sep 9, 12 AM $0.0000903
-0.02%
$90,259 $21,322
Sep 8, 11 PM $0.0000903
+0.01%
$90,292 $21,929
Sep 8, 10 PM $0.0000903
+0.02%
$90,296 $21,894
Sep 8, 9 PM $0.0000903
+0.03%
$90,287 $21,780
Sep 8, 8 PM $0.0000903
-0.02%
$90,261 $22,093
Sep 8, 7 PM $0.0000903
-0.02%
$90,263 $21,979
Sep 8, 6 PM $0.0000903
-0.01%
$90,278 $21,760
Sep 8, 5 PM $0.0000903
+0.01%
$90,285 $21,412