Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.000134
+0.08%
$134,369 $30,464
Nov 26, 2025 $0.000134
-2.19%
$134,112 $36,862
Nov 25, 2025 $0.000137
+0.05%
$137,153 $36,314
Nov 24, 2025 $0.000137
+0.03%
$137,200 $49,857
Nov 23, 2025 $0.000137
+0.00%
$137,154 $31,807
Nov 22, 2025 $0.000137
-0.32%
$137,246 $24,037
Nov 21, 2025 $0.000138
-0.03%
$137,687 $101,649
Nov 20, 2025 $0.000138
-1.86%
$137,754 $117,454
Nov 19, 2025 $0.00014
-8.86%
$140,365 $99,654
Nov 18, 2025 $0.000154
-4.04%
$153,981 $126,800
Nov 17, 2025 $0.00016
-0.72%
$160,453 $120,624
Nov 16, 2025 $0.000162
-9.78%
$161,623 $68,644
Nov 15, 2025 $0.000179
+0.02%
$179,183 $51,453
Nov 14, 2025 $0.000179
+0.07%
$179,259 $150,836
Nov 13, 2025 $0.000179
+0.05%
$179,205 $137,779
Nov 12, 2025 $0.000179
-0.04%
$179,137 $132,199
Nov 11, 2025 $0.000179
+0.09%
$179,252 $124,205
Nov 10, 2025 $0.000179
+0.04%
$179,097 $145,552
Nov 9, 2025 $0.000179
-9.04%
$179,025 $144,856
Nov 8, 2025 $0.000197
+0.01%
$196,823 $151,807
Nov 7, 2025 $0.000197
-0.06%
$196,798 $159,160
Nov 6, 2025 $0.000197
-1.05%
$196,909 $139,342
Nov 5, 2025 $0.000199
+1.09%
$199,000 $143,396
Nov 4, 2025 $0.000197
+0.59%
$196,855 $122,212
Nov 3, 2025 $0.000196
-0.57%
$195,700 $139,172
Nov 2, 2025 $0.000197
+7.64%
$196,831 $156,551
Nov 1, 2025 $0.000183
+0.02%
$182,861 $150,062
Oct 31, 2025 $0.000183
-7.01%
$182,833 $136,777
Oct 30, 2025 $0.000239
-4.29%
$239,340 $146,208
Oct 29, 2025 $0.00025
+1.06%
$250,061 $161,556
Oct 28, 2025 $0.000255
-0.50%
$247,440 $158,168
Oct 27, 2025 $0.000257
-8.15%
$256,748 $176,426
Oct 26, 2025 $0.000436
-0.74%
$436,195 $159,965
Oct 25, 2025 $0.000439
-2.81%
$439,445 $142,697
Oct 24, 2025 $0.000452
-0.02%
$452,147 $130,862
Oct 23, 2025 $0.000452
+6.10%
$452,240 $136,561
Oct 22, 2025 $0.000426
-13.79%
$426,207 $145,582
Oct 21, 2025 $0.000494
-7.50%
$494,281 $145,960
Oct 20, 2025 $0.000535
-2.03%
$534,406 $163,390
Oct 19, 2025 $0.000546
-0.18%
$545,913 $150,717
Oct 18, 2025 $0.000547
-0.34%
$547,050 $163,172
Oct 17, 2025 $0.000549
+0.00%
$549,008 $168,482
Oct 16, 2025 $0.000549
+0.00%
$549,008 $164,594
Oct 15, 2025 $0.000549
+0.00%
$549,008 $164,419
Oct 14, 2025 $0.000549
+0.00%
$549,008 $162,780
Oct 13, 2025 $0.000549
-0.02%
$549,008 $161,836
Oct 12, 2025 $0.000549
-0.31%
$549,116 $151,179
Oct 11, 2025 $0.000551
+0.21%
$550,825 $136,360
Oct 10, 2025 $0.00055
-5.23%
$549,665 $155,005
Oct 9, 2025 $0.00058
+2.28%
$580,000 $166,481