Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.000131
+0.00%
$130,948 $22,459
May 6, 11 PM $0.000131
-0.04%
$130,906 $22,257
May 6, 10 PM $0.000131
+0.04%
$130,969 $22,431
May 6, 9 PM $0.000131
+0.02%
$130,953 $23,218
May 6, 8 PM $0.000131
+0.00%
$130,954 $23,515
May 6, 7 PM $0.000131
+0.01%
$130,948 $23,470
May 6, 6 PM $0.000131
-0.02%
$130,923 $24,042
May 6, 5 PM $0.000131
+0.03%
$130,946 $23,503
May 6, 4 PM $0.000131
+0.04%
$130,966 $23,445
May 6, 3 PM $0.000131
-0.03%
$130,914 $22,986
May 6, 2 PM $0.000131
+0.01%
$130,915 $23,019
May 6, 1 PM $0.000131
+0.01%
$130,929 $22,212
May 6, 12 PM $0.000131
+0.01%
$130,958 $22,928
May 6, 11 AM $0.000131
+0.03%
$130,967 $22,439
May 6, 10 AM $0.000131
-0.03%
$130,913 $21,531
May 6, 9 AM $0.000131
+0.00%
$130,931 $21,038
May 6, 8 AM $0.000131
-0.01%
$130,911 $19,756
May 6, 7 AM $0.000131
+0.04%
$130,955 $19,097
May 6, 6 AM $0.000131
-0.02%
$130,926 $19,481
May 6, 5 AM $0.000131
-0.01%
$130,919 $19,357
May 6, 4 AM $0.000131
-0.01%
$130,930 $19,548
May 6, 3 AM $0.000131
-0.05%
$130,891 $19,463
May 6, 2 AM $0.000131
+0.02%
$130,961 $19,968
May 6, 1 AM $0.000131
-0.01%
$130,933 $19,936
May 6, 12 AM $0.000131
-0.01%
$130,897 $19,742
May 5, 11 PM $0.000131
+0.01%
$130,938 $19,192
May 5, 10 PM $0.000131
+0.01%
$130,947 $19,003
May 5, 9 PM $0.000131
+0.01%
$130,889 $18,203
May 5, 8 PM $0.000131
-0.01%
$130,880 $18,030
May 5, 7 PM $0.000131
+0.02%
$130,921 $17,621
May 5, 6 PM $0.000131
+0.00%
$130,932 $17,702
May 5, 5 PM $0.000131
+0.01%
$130,930 $17,824
May 5, 4 PM $0.000131
-0.04%
$130,899 $18,500
May 5, 3 PM $0.000131
+0.03%
$130,935 $19,221
May 5, 2 PM $0.000131
+0.01%
$130,887 $20,815
May 5, 1 PM $0.000131
-0.03%
$130,904 $21,719
May 5, 12 PM $0.000131
+0.01%
$130,918 $20,394
May 5, 11 AM $0.000131
+0.03%
$130,948 $20,123
May 5, 10 AM $0.000131
-0.02%
$130,949 $20,246
May 5, 9 AM $0.000131
-0.02%
$130,924 $23,273
May 5, 8 AM $0.000131
-0.01%
$130,908 $23,266
May 5, 7 AM $0.000131
-0.01%
$130,938 $23,694
May 5, 6 AM $0.000131
+0.01%
$130,919 $23,258
May 5, 5 AM $0.000131
+0.02%
$130,965 $23,906
May 5, 4 AM $0.000131
+0.00%
$130,929 $23,952
May 5, 3 AM $0.000131
-0.01%
$130,910 $24,442
May 5, 2 AM $0.000131
+0.01%
$130,922 $24,716
May 5, 1 AM $0.000131
+0.01%
$130,943 $26,627
May 5, 12 AM $0.000131
-0.03%
$130,901 $27,308
May 4, 11 PM $0.000131
-0.02%
$130,925 $27,138