Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.000131
-0.04%
$130,894 $18,171
May 9, 12 AM $0.000131
-0.01%
$130,911 $18,267
May 8, 11 PM $0.000131
+0.04%
$130,943 $18,640
May 8, 10 PM $0.000131
+0.03%
$130,942 $18,613
May 8, 9 PM $0.000131
+0.00%
$130,925 $18,557
May 8, 8 PM $0.000131
-0.04%
$130,918 $18,897
May 8, 7 PM $0.000131
-0.03%
$130,923 $18,904
May 8, 6 PM $0.000131
-0.04%
$130,900 $19,233
May 8, 5 PM $0.000131
-0.03%
$130,926 $18,994
May 8, 4 PM $0.000131
-0.05%
$130,912 $18,726
May 8, 3 PM $0.000131
+0.03%
$130,970 $19,470
May 8, 2 PM $0.000131
-0.01%
$130,928 $20,338
May 8, 1 PM $0.000131
+0.00%
$130,955 $21,030
May 8, 12 PM $0.000131
-0.01%
$130,939 $21,012
May 8, 11 AM $0.000131
+0.00%
$130,911 $20,741
May 8, 10 AM $0.000131
+0.02%
$130,938 $20,567
May 8, 9 AM $0.000131
+0.00%
$130,918 $20,676
May 8, 8 AM $0.000131
+0.00%
$130,935 $20,603
May 8, 7 AM $0.000131
-0.01%
$130,924 $20,638
May 8, 6 AM $0.000131
-0.02%
$130,955 $20,330
May 8, 5 AM $0.000131
+0.04%
$130,970 $19,981
May 8, 4 AM $0.000131
+0.02%
$130,947 $19,999
May 8, 3 AM $0.000131
+0.01%
$130,948 $20,194
May 8, 2 AM $0.000131
+0.05%
$130,974 $19,971
May 8, 1 AM $0.000131
-0.01%
$130,932 $19,734
May 8, 12 AM $0.000131
-0.01%
$130,948 $20,030
May 7, 11 PM $0.000131
+0.03%
$130,935 $19,308
May 7, 10 PM $0.000131
-0.02%
$130,908 $19,966
May 7, 9 PM $0.000131
+0.00%
$130,924 $18,547
May 7, 8 PM $0.000131
-0.02%
$130,932 $19,478
May 7, 7 PM $0.000131
+0.00%
$130,896 $19,359
May 7, 6 PM $0.000131
+0.04%
$130,962 $19,201
May 7, 5 PM $0.000131
-0.01%
$130,911 $18,867
May 7, 4 PM $0.000131
+0.02%
$130,934 $18,420
May 7, 3 PM $0.000131
-0.04%
$130,884 $17,966
May 7, 2 PM $0.000131
+0.01%
$130,964 $17,257
May 7, 1 PM $0.000131
+0.00%
$130,924 $17,507
May 7, 12 PM $0.000131
-0.04%
$130,894 $17,870
May 7, 11 AM $0.000131
+0.00%
$130,967 $18,589
May 7, 10 AM $0.000131
+0.05%
$130,973 $19,965
May 7, 9 AM $0.000131
-0.01%
$130,934 $20,597
May 7, 8 AM $0.000131
+0.03%
$130,938 $21,532
May 7, 7 AM $0.000131
-0.04%
$130,918 $22,148
May 7, 6 AM $0.000131
+0.05%
$131,007 $22,105
May 7, 5 AM $0.000131
+0.04%
$130,956 $22,180
May 7, 4 AM $0.000131
+0.00%
$130,949 $22,173
May 7, 3 AM $0.000131
-0.02%
$130,917 $22,393
May 7, 2 AM $0.000131
+0.01%
$130,903 $22,549
May 7, 1 AM $0.000131
+0.03%
$130,963 $22,258
May 7, 12 AM $0.000131
+0.00%
$130,948 $22,459