Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.0001
-0.01%
$100,044 $20,698
May 11, 6 AM $0.0001
-0.01%
$100,010 $20,507
May 11, 5 AM $0.0001
+0.01%
$100,040 $17,459
May 11, 4 AM $0.0001
-0.01%
$100,048 $17,407
May 11, 3 AM $0.0001
-0.01%
$100,036 $17,040
May 11, 2 AM $0.0001
-0.04%
$100,009 $16,220
May 11, 1 AM $0.0001
+0.02%
$100,049 $16,072
May 11, 12 AM $0.0001
+0.03%
$100,042 $15,991
May 10, 11 PM $0.0001
+0.00%
$100,000 $14,764
May 10, 5 PM $0.000131
-0.02%
$130,895 $10,477
May 10, 4 PM $0.000131
+0.00%
$130,941 $9,490
May 10, 3 PM $0.000131
-0.04%
$130,918 $9,345
May 10, 2 PM $0.000131
+0.01%
$130,957 $8,777
May 10, 1 PM $0.000131
-0.02%
$130,929 $8,697
May 10, 12 PM $0.000131
+0.04%
$130,956 $8,670
May 10, 11 AM $0.000131
+0.02%
$130,965 $8,633
May 10, 10 AM $0.000131
+0.00%
$130,944 $8,542
May 10, 9 AM $0.000131
+0.01%
$130,950 $8,298
May 10, 8 AM $0.000131
+0.01%
$130,909 $8,407
May 10, 7 AM $0.000131
+0.00%
$130,945 $8,340
May 10, 6 AM $0.000131
-0.01%
$130,941 $8,417
May 10, 5 AM $0.000131
-0.02%
$130,900 $8,592
May 10, 4 AM $0.000131
-0.01%
$130,915 $8,567
May 10, 3 AM $0.000131
+0.04%
$130,964 $9,082
May 10, 2 AM $0.000131
-0.01%
$130,960 $9,128
May 10, 1 AM $0.000131
+0.01%
$130,944 $9,214
May 10, 12 AM $0.000131
+0.03%
$130,944 $9,169
May 9, 11 PM $0.000131
+0.05%
$130,972 $9,140
May 9, 10 PM $0.000131
+0.00%
$130,942 $9,186
May 9, 9 PM $0.000131
+0.02%
$130,960 $9,265
May 9, 8 PM $0.000131
+0.00%
$130,924 $9,539
May 9, 7 PM $0.000131
+0.00%
$130,940 $10,077
May 9, 6 PM $0.000131
+0.01%
$130,939 $10,389
May 9, 5 PM $0.000131
+0.00%
$130,908 $10,775
May 9, 4 PM $0.000131
+0.03%
$130,953 $11,370
May 9, 3 PM $0.000131
-0.01%
$130,918 $11,428
May 9, 2 PM $0.000131
-0.02%
$130,909 $11,888
May 9, 1 PM $0.000131
+0.02%
$130,908 $12,833
May 9, 12 PM $0.000131
+0.01%
$130,915 $13,920
May 9, 11 AM $0.000131
+0.00%
$130,929 $14,263
May 9, 10 AM $0.000131
+0.00%
$130,915 $14,810
May 9, 9 AM $0.000131
+0.00%
$130,939 $15,248
May 9, 8 AM $0.000131
+0.00%
$130,934 $15,784
May 9, 7 AM $0.000131
+0.04%
$130,947 $16,242
May 9, 6 AM $0.000131
-0.02%
$130,921 $16,685
May 9, 5 AM $0.000131
-0.01%
$130,908 $17,431
May 9, 4 AM $0.000131
+0.02%
$130,937 $17,396
May 9, 3 AM $0.000131
+0.02%
$130,951 $17,022
May 9, 2 AM $0.000131
+0.01%
$130,917 $17,208
May 9, 1 AM $0.000131
-0.04%
$130,894 $18,171