Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.0000976
-0.01%
$97,581 $21,375
May 13, 8 AM $0.0000976
-0.03%
$97,564 $21,171
May 13, 7 AM $0.0000976
+0.05%
$97,596 $20,675
May 13, 6 AM $0.0000976
+0.01%
$97,576 $21,936
May 13, 5 AM $0.0000976
+0.04%
$97,596 $19,847
May 13, 4 AM $0.0000976
+0.04%
$97,588 $21,706
May 13, 3 AM $0.0000976
+0.00%
$97,582 $21,953
May 13, 2 AM $0.0000976
+0.00%
$97,572 $21,711
May 13, 1 AM $0.0000976
-0.03%
$97,559 $21,595
May 13, 12 AM $0.0000976
+0.07%
$97,612 $22,116
May 12, 11 PM $0.0000975
-0.01%
$97,550 $22,052
May 12, 10 PM $0.0000976
+0.01%
$97,579 $21,899
May 12, 9 PM $0.0000976
-0.01%
$97,581 $21,827
May 12, 8 PM $0.0000975
-0.04%
$97,542 $21,752
May 12, 7 PM $0.0000976
+0.00%
$97,573 $21,550
May 12, 6 PM $0.0000976
+0.02%
$97,601 $21,127
May 12, 5 PM $0.0000976
-0.01%
$97,554 $21,371
May 12, 4 PM $0.0000976
-0.04%
$97,572 $20,878
May 12, 3 PM $0.0000976
-0.02%
$97,567 $20,802
May 12, 2 PM $0.0000976
+0.01%
$97,568 $20,282
May 12, 1 PM $0.0000976
-2.25%
$97,579 $19,549
May 12, 12 PM $0.0000998
+0.00%
$99,797 $19,438
May 12, 11 AM $0.0000998
+0.00%
$99,801 $19,078
May 12, 10 AM $0.0000998
-0.02%
$99,813 $18,319
May 12, 9 AM $0.0000998
-0.02%
$99,790 $18,142
May 12, 8 AM $0.0000998
+2.27%
$99,782 $17,759
May 12, 7 AM $0.0000976
-0.02%
$97,567 $17,514
May 12, 6 AM $0.0000976
-0.03%
$97,553 $16,690
May 12, 5 AM $0.0000976
+0.02%
$97,583 $16,403
May 12, 4 AM $0.0000976
+0.01%
$97,578 $16,880
May 12, 3 AM $0.0001
-0.02%
$100,033 $16,912
May 12, 2 AM $0.0001
+0.00%
$100,018 $17,857
May 12, 1 AM $0.0001
+0.02%
$100,041 $17,913
May 12, 12 AM $0.0001
-0.01%
$100,054 $17,394
May 11, 11 PM $0.0001
+0.01%
$100,032 $18,714
May 11, 10 PM $0.0001
-0.03%
$100,021 $19,762
May 11, 9 PM $0.0001
+0.01%
$100,025 $21,613
May 11, 8 PM $0.0001
-0.01%
$100,052 $21,760
May 11, 7 PM $0.0001
+0.00%
$100,039 $22,728
May 11, 6 PM $0.0001
-0.03%
$100,014 $22,382
May 11, 5 PM $0.0001
-0.04%
$100,012 $22,470
May 11, 4 PM $0.0001
+0.04%
$100,058 $23,966
May 11, 3 PM $0.0001
-0.04%
$100,025 $23,520
May 11, 2 PM $0.0001
-0.01%
$100,039 $23,340
May 11, 1 PM $0.0001
+0.22%
$100,041 $22,859
May 11, 12 PM $0.0000998
-0.04%
$99,789 $21,885
May 11, 11 AM $0.0000998
-0.03%
$99,798 $20,935
May 11, 10 AM $0.0000998
-0.04%
$99,790 $21,087
May 11, 9 AM $0.0000998
+0.04%
$99,820 $21,837
May 11, 8 AM $0.0000998
-0.22%
$99,806 $21,070