Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.0000998
-0.03%
$99,781 $25,679
May 15, 9 AM $0.0000998
+0.00%
$99,798 $25,856
May 15, 8 AM $0.0000998
-0.01%
$99,792 $25,696
May 15, 7 AM $0.0000998
+0.03%
$99,829 $26,368
May 15, 6 AM $0.0000998
+0.00%
$99,819 $25,483
May 15, 5 AM $0.0000998
-0.04%
$99,782 $25,237
May 15, 4 AM $0.0000998
-0.01%
$99,810 $24,798
May 15, 3 AM $0.0000998
-0.01%
$99,816 $25,088
May 15, 2 AM $0.0000998
-0.04%
$99,781 $25,095
May 15, 1 AM $0.0000998
-0.02%
$99,798 $25,061
May 15, 12 AM $0.0000998
+0.02%
$99,814 $24,729
May 14, 11 PM $0.0000998
-0.01%
$99,797 $24,149
May 14, 10 PM $0.0000998
+0.02%
$99,801 $23,956
May 14, 9 PM $0.0000998
+0.01%
$99,809 $24,075
May 14, 8 PM $0.0000998
+0.00%
$99,791 $23,936
May 14, 7 PM $0.0000998
+0.00%
$99,766 $24,040
May 14, 6 PM $0.0000998
-0.03%
$99,778 $23,453
May 14, 5 PM $0.0000998
-0.04%
$99,779 $23,167
May 14, 4 PM $0.0000998
-0.02%
$99,784 $21,295
May 14, 3 PM $0.0000998
+0.01%
$99,793 $20,427
May 14, 2 PM $0.0000998
-0.03%
$99,789 $19,750
May 14, 1 PM $0.0000998
+0.02%
$99,832 $19,148
May 14, 12 PM $0.0000998
+0.02%
$99,827 $19,771
May 14, 11 AM $0.0000998
-0.01%
$99,814 $20,729
May 14, 10 AM $0.0000998
-0.03%
$99,800 $20,637
May 14, 9 AM $0.0000998
-0.01%
$99,796 $20,701
May 14, 8 AM $0.0000998
+2.30%
$99,809 $21,228
May 14, 7 AM $0.0000976
+0.00%
$97,570 $20,951
May 14, 6 AM $0.0000976
-0.01%
$97,580 $20,740
May 14, 5 AM $0.0000976
-0.02%
$97,576 $20,603
May 14, 4 AM $0.0000976
-0.02%
$97,593 $20,121
May 14, 3 AM $0.0000976
+0.02%
$97,613 $19,930
May 14, 2 AM $0.0000976
+0.01%
$97,583 $19,803
May 14, 1 AM $0.0000976
+0.00%
$97,602 $19,073
May 14, 12 AM $0.0000976
-0.04%
$97,571 $19,346
May 13, 11 PM $0.0000976
+0.01%
$97,592 $19,244
May 13, 10 PM $0.0000976
+0.04%
$97,602 $19,463
May 13, 9 PM $0.0000976
-0.01%
$97,564 $19,737
May 13, 8 PM $0.0000976
-0.02%
$97,586 $19,592
May 13, 7 PM $0.0000976
-0.01%
$97,604 $20,292
May 13, 6 PM $0.0000976
-0.03%
$97,571 $20,899
May 13, 5 PM $0.0000976
+0.00%
$97,602 $20,835
May 13, 4 PM $0.0000976
-0.02%
$97,588 $20,866
May 13, 3 PM $0.0000976
-0.01%
$97,593 $20,629
May 13, 2 PM $0.0000976
+0.03%
$97,577 $20,831
May 13, 1 PM $0.0000976
+0.01%
$97,576 $20,788
May 13, 12 PM $0.0000976
+0.02%
$97,592 $20,923
May 13, 11 AM $0.0000976
+0.02%
$97,582 $20,850
May 13, 10 AM $0.0000976
-0.02%
$97,580 $21,186
May 13, 9 AM $0.0000976
-0.01%
$97,581 $21,375