Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.0000998
+0.04%
$99,828 $9,504
May 17, 10 AM $0.0000998
+0.00%
$99,823 $9,817
May 17, 9 AM $0.0000998
+0.02%
$99,818 $10,661
May 17, 8 AM $0.0000998
+0.02%
$99,826 $11,895
May 17, 7 AM $0.0000998
+0.00%
$99,814 $12,394
May 17, 6 AM $0.0000998
+0.01%
$99,820 $14,228
May 17, 5 AM $0.0000998
+0.00%
$99,808 $14,106
May 17, 4 AM $0.0000998
-0.03%
$99,809 $14,364
May 17, 3 AM $0.0000998
+0.01%
$99,812 $14,526
May 17, 2 AM $0.0000998
-0.02%
$99,807 $14,406
May 17, 1 AM $0.0000998
+0.01%
$99,826 $14,346
May 17, 12 AM $0.0000998
+0.05%
$99,849 $14,219
May 16, 11 PM $0.0000998
+0.02%
$99,821 $14,042
May 16, 10 PM $0.0000998
-0.01%
$99,794 $14,241
May 16, 9 PM $0.0000998
+0.01%
$99,811 $14,363
May 16, 8 PM $0.0000998
+0.03%
$99,826 $14,852
May 16, 7 PM $0.0000998
+0.01%
$99,804 $14,797
May 16, 6 PM $0.0000998
-0.05%
$99,797 $15,240
May 16, 5 PM $0.0000998
-0.03%
$99,794 $15,346
May 16, 4 PM $0.0000998
+0.02%
$99,834 $15,661
May 16, 3 PM $0.0000998
+0.01%
$99,809 $15,962
May 16, 2 PM $0.0000998
+0.03%
$99,844 $16,401
May 16, 1 PM $0.0000998
+0.00%
$99,785 $18,462
May 16, 12 PM $0.0000998
+0.00%
$99,833 $21,347
May 16, 11 AM $0.0000998
+0.00%
$99,839 $21,301
May 16, 10 AM $0.0000998
+0.00%
$99,829 $21,042
May 16, 9 AM $0.0000998
-0.03%
$99,818 $20,002
May 16, 8 AM $0.0000999
+0.04%
$99,850 $19,190
May 16, 7 AM $0.0000998
+0.04%
$99,846 $19,305
May 16, 6 AM $0.0000998
+0.03%
$99,835 $18,749
May 16, 5 AM $0.0000998
+0.00%
$99,832 $18,853
May 16, 4 AM $0.0000998
+0.01%
$99,836 $20,048
May 16, 3 AM $0.0000998
+0.00%
$99,826 $20,338
May 16, 2 AM $0.0000998
-0.01%
$99,810 $20,468
May 16, 1 AM $0.0000998
-0.03%
$99,809 $21,598
May 16, 12 AM $0.0000998
+0.03%
$99,845 $22,372
May 15, 11 PM $0.0000998
+0.02%
$99,832 $22,348
May 15, 10 PM $0.0000998
+0.00%
$99,844 $22,478
May 15, 9 PM $0.0000998
+0.03%
$99,837 $22,434
May 15, 8 PM $0.0000998
+0.01%
$99,838 $22,319
May 15, 7 PM $0.0000998
-0.01%
$99,811 $22,872
May 15, 6 PM $0.0000998
+0.01%
$99,842 $23,211
May 15, 5 PM $0.0000998
-0.01%
$99,804 $23,666
May 15, 4 PM $0.0000998
+0.02%
$99,840 $25,573
May 15, 3 PM $0.0000998
+0.02%
$99,838 $27,798
May 15, 2 PM $0.0000998
+0.04%
$99,844 $29,124
May 15, 1 PM $0.0000998
+0.02%
$99,834 $28,511
May 15, 12 PM $0.0000998
+0.02%
$99,812 $25,863
May 15, 11 AM $0.0000998
+0.03%
$99,812 $25,862
May 15, 10 AM $0.0000998
-0.03%
$99,781 $25,679