Quali Historical Data

QLM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000131
-0.02%
$ 130,980 $ 40,054
Feb 8, 1 PM $ 0.000131
-0.03%
$ 130,948 $ 40,287
Feb 8, 12 PM $ 0.000131
+0.03%
$ 131,028 $ 40,516
Feb 8, 11 AM $ 0.000131
-0.02%
$ 130,964 $ 43,818
Feb 8, 10 AM $ 0.000131
-0.02%
$ 130,997 $ 43,377
Feb 8, 9 AM $ 0.000131
+0.00%
$ 131,011 $ 43,858
Feb 8, 8 AM $ 0.000131
+0.03%
$ 131,034 $ 44,812
Feb 8, 7 AM $ 0.000131
-0.03%
$ 130,997 $ 45,913
Feb 8, 6 AM $ 0.000131
+0.01%
$ 130,981 $ 51,343
Feb 8, 5 AM $ 0.000131
-0.01%
$ 130,972 $ 53,489
Feb 8, 4 AM $ 0.000131
-0.02%
$ 130,981 $ 54,110
Feb 8, 3 AM $ 0.000131
+0.00%
$ 131,021 $ 56,879
Feb 8, 2 AM $ 0.000131
+0.03%
$ 131,010 $ 58,099
Feb 8, 1 AM $ 0.000131
-0.02%
$ 130,969 $ 58,397
Feb 8, 12 AM $ 0.000131
+0.01%
$ 130,999 $ 58,881
Feb 7, 11 PM $ 0.000131
-0.02%
$ 130,985 $ 61,092
Feb 7, 10 PM $ 0.000131
+0.01%
$ 131,006 $ 62,200
Feb 7, 9 PM $ 0.000131
+0.03%
$ 131,008 $ 63,439
Feb 7, 8 PM $ 0.000131
+0.03%
$ 131,032 $ 66,118
Feb 7, 7 PM $ 0.000131
+0.05%
$ 131,023 $ 68,092
Feb 7, 6 PM $ 0.000131
-0.01%
$ 130,959 $ 69,323
Feb 7, 5 PM $ 0.000131
-0.02%
$ 131,006 $ 72,586
Feb 7, 4 PM $ 0.000131
-0.04%
$ 131,017 $ 79,203
Feb 7, 3 PM $ 0.000131
-0.03%
$ 131,027 $ 74,919
Feb 7, 2 PM $ 0.000131
+0.02%
$ 131,067 $ 78,378
Feb 7, 1 PM $ 0.000131
+0.02%
$ 131,021 $ 83,159
Feb 7, 12 PM $ 0.000131
+0.02%
$ 131,014 $ 85,620
Feb 7, 11 AM $ 0.000131
+0.00%
$ 130,979 $ 84,609
Feb 7, 10 AM $ 0.000131
-0.01%
$ 130,968 $ 85,932
Feb 7, 9 AM $ 0.000131
+0.00%
$ 130,996 $ 87,894
Feb 7, 8 AM $ 0.000131
+0.02%
$ 130,972 $ 89,061
Feb 7, 7 AM $ 0.000131
+0.03%
$ 130,979 $ 89,884
Feb 7, 6 AM $ 0.000131
-0.04%
$ 130,939 $ 87,650
Feb 7, 5 AM $ 0.000131
+0.04%
$ 130,984 $ 90,415
Feb 7, 4 AM $ 0.000131
-0.01%
$ 130,980 $ 92,111
Feb 7, 3 AM $ 0.000131
-0.02%
$ 130,971 $ 91,464
Feb 7, 2 AM $ 0.000131
+0.02%
$ 131,003 $ 92,329
Feb 7, 1 AM $ 0.000131
+0.00%
$ 130,978 $ 96,901
Feb 7, 12 AM $ 0.000131
-0.07%
$ 130,943 $ 102,351
Feb 6, 11 PM $ 0.000131
+0.00%
$ 130,993 $ 114,505
Feb 6, 10 PM $ 0.000131
-0.01%
$ 131,010 $ 118,056
Feb 6, 9 PM $ 0.000131
-0.02%
$ 131,002 $ 120,504
Feb 6, 8 PM $ 0.000131
-0.02%
$ 131,028 $ 125,908
Feb 6, 7 PM $ 0.000131
+0.04%
$ 131,010 $ 136,124
Feb 6, 6 PM $ 0.000131
+0.06%
$ 130,987 $ 137,801
Feb 6, 5 PM $ 0.000131
-0.03%
$ 130,913 $ 138,316
Feb 6, 4 PM $ 0.000131
-0.03%
$ 130,919 $ 138,786
Feb 6, 3 PM $ 0.000131
+0.02%
$ 130,977 $ 137,358
Feb 6, 2 PM $ 0.000131
-0.06%
$ 130,969 $ 147,258
Feb 6, 1 PM $ 0.000131
+0.01%
$ 131,038 $ 141,884