Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.0000999
+0.01%
$99,858 $23,928
May 19, 12 PM $0.0000998
-0.05%
$99,835 $25,372
May 19, 11 AM $0.0000999
+0.01%
$99,851 $26,362
May 19, 10 AM $0.0000999
+0.02%
$99,870 $26,469
May 19, 9 AM $0.0000998
-0.02%
$99,834 $26,465
May 19, 8 AM $0.0000999
+0.01%
$99,858 $26,164
May 19, 7 AM $0.0000999
+0.00%
$99,854 $25,523
May 19, 6 AM $0.0000998
-0.02%
$99,827 $25,763
May 19, 5 AM $0.0000999
+0.02%
$99,860 $25,864
May 19, 4 AM $0.0000998
-0.02%
$99,846 $25,860
May 19, 3 AM $0.0000999
-0.01%
$99,861 $25,491
May 19, 2 AM $0.0000998
+0.01%
$99,841 $25,739
May 19, 1 AM $0.0000998
-0.01%
$99,834 $25,588
May 19, 12 AM $0.0000998
+0.00%
$99,841 $25,854
May 18, 11 PM $0.0000999
+0.05%
$99,863 $26,690
May 18, 10 PM $0.0000998
-0.01%
$99,839 $29,490
May 18, 9 PM $0.0000998
-0.01%
$99,844 $29,485
May 18, 8 PM $0.0000998
+0.00%
$99,837 $29,232
May 18, 7 PM $0.0000998
+0.00%
$99,847 $28,901
May 18, 6 PM $0.0000999
+0.03%
$99,854 $27,592
May 18, 5 PM $0.0000999
+0.01%
$99,859 $26,702
May 18, 4 PM $0.0000999
+0.00%
$99,852 $26,244
May 18, 3 PM $0.0000998
+0.01%
$99,822 $24,231
May 18, 2 PM $0.0000998
+0.04%
$99,834 $21,904
May 18, 1 PM $0.0000998
-0.02%
$99,818 $19,792
May 18, 12 PM $0.0000998
+0.00%
$99,807 $18,052
May 18, 11 AM $0.0000998
-0.04%
$99,795 $16,849
May 18, 10 AM $0.0000998
+0.03%
$99,843 $16,593
May 18, 9 AM $0.0000998
+0.00%
$99,825 $16,808
May 18, 8 AM $0.0000999
-0.01%
$99,853 $16,342
May 18, 7 AM $0.0000998
-0.03%
$99,803 $15,556
May 18, 6 AM $0.0000998
+0.02%
$99,835 $14,511
May 18, 5 AM $0.0000998
-0.03%
$99,822 $14,119
May 18, 4 AM $0.0000998
-0.03%
$99,803 $13,247
May 18, 3 AM $0.0000998
+0.00%
$99,812 $13,582
May 18, 2 AM $0.0000998
+0.01%
$99,820 $13,113
May 18, 1 AM $0.0000998
-0.02%
$99,808 $12,912
May 18, 12 AM $0.0000998
-0.02%
$99,812 $12,462
May 17, 11 PM $0.0000998
-0.01%
$99,832 $11,292
May 17, 10 PM $0.0000998
-0.03%
$99,806 $8,639
May 17, 9 PM $0.0000998
-0.01%
$99,816 $8,145
May 17, 8 PM $0.0000998
+0.02%
$99,832 $8,107
May 17, 7 PM $0.0000998
+0.00%
$99,839 $7,880
May 17, 6 PM $0.0000998
-0.03%
$99,815 $7,882
May 17, 5 PM $0.0000998
-0.01%
$99,820 $8,005
May 17, 4 PM $0.0000998
+0.04%
$99,837 $8,097
May 17, 3 PM $0.0000998
+0.03%
$99,816 $8,335
May 17, 2 PM $0.0000998
-0.01%
$99,788 $8,553
May 17, 1 PM $0.0000998
+0.02%
$99,806 $8,846
May 17, 12 PM $0.0000998
+0.00%
$99,788 $9,204