Quali Historical Data

QLM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000131
+0.02%
$ 130,958 $ 28,857
Feb 12, 2 PM $ 0.000131
+0.01%
$ 130,965 $ 30,454
Feb 12, 1 PM $ 0.000131
+0.05%
$ 131,000 $ 33,305
Feb 12, 12 PM $ 0.000131
-0.02%
$ 130,934 $ 34,030
Feb 12, 11 AM $ 0.000131
+0.00%
$ 131,003 $ 35,049
Feb 12, 10 AM $ 0.000131
+0.03%
$ 131,024 $ 34,618
Feb 12, 9 AM $ 0.000131
+0.01%
$ 131,008 $ 34,363
Feb 12, 8 AM $ 0.000131
-0.02%
$ 130,978 $ 34,420
Feb 12, 7 AM $ 0.000131
-0.02%
$ 130,985 $ 34,478
Feb 12, 6 AM $ 0.000131
-0.02%
$ 130,970 $ 34,672
Feb 12, 5 AM $ 0.000131
-0.01%
$ 130,986 $ 36,309
Feb 12, 4 AM $ 0.000131
+0.03%
$ 130,999 $ 36,491
Feb 12, 3 AM $ 0.000131
+0.03%
$ 131,026 $ 37,876
Feb 12, 2 AM $ 0.000131
+0.03%
$ 131,031 $ 37,916
Feb 12, 1 AM $ 0.000131
+0.02%
$ 131,008 $ 38,036
Feb 12, 12 AM $ 0.000131
+0.02%
$ 131,001 $ 37,666
Feb 11, 11 PM $ 0.000131
-0.05%
$ 130,963 $ 37,087
Feb 11, 10 PM $ 0.000131
+0.00%
$ 130,977 $ 37,151
Feb 11, 9 PM $ 0.000131
-0.03%
$ 130,969 $ 36,775
Feb 11, 8 PM $ 0.000131
+0.03%
$ 131,005 $ 35,362
Feb 11, 7 PM $ 0.000131
+0.01%
$ 130,983 $ 35,024
Feb 11, 6 PM $ 0.000131
-0.03%
$ 130,981 $ 34,874
Feb 11, 5 PM $ 0.000131
-0.02%
$ 130,937 $ 34,758
Feb 11, 4 PM $ 0.000131
+0.01%
$ 130,989 $ 34,029
Feb 11, 3 PM $ 0.000131
+0.09%
$ 130,992 $ 33,451
Feb 11, 2 PM $ 0.000131
-0.04%
$ 130,919 $ 31,349
Feb 11, 1 PM $ 0.000131
+0.02%
$ 130,999 $ 29,827
Feb 11, 12 PM $ 0.000131
-0.02%
$ 130,979 $ 29,445
Feb 11, 11 AM $ 0.000131
+0.00%
$ 130,943 $ 29,016
Feb 11, 10 AM $ 0.000131
+0.03%
$ 130,999 $ 29,233
Feb 11, 9 AM $ 0.000131
-0.01%
$ 130,996 $ 28,472
Feb 11, 8 AM $ 0.000131
+0.00%
$ 130,997 $ 29,469
Feb 11, 7 AM $ 0.000131
+0.01%
$ 130,969 $ 30,344
Feb 11, 6 AM $ 0.000131
+0.00%
$ 131,003 $ 30,647
Feb 11, 5 AM $ 0.000131
+0.01%
$ 130,997 $ 31,410
Feb 11, 4 AM $ 0.000131
-0.02%
$ 130,960 $ 31,925
Feb 11, 3 AM $ 0.000131
+0.02%
$ 130,990 $ 30,638
Feb 11, 2 AM $ 0.000131
+0.02%
$ 130,964 $ 30,962
Feb 11, 1 AM $ 0.000131
-0.01%
$ 130,962 $ 31,201
Feb 11, 12 AM $ 0.000131
+0.02%
$ 130,975 $ 31,225
Feb 10, 11 PM $ 0.000131
+0.01%
$ 130,978 $ 31,513
Feb 10, 10 PM $ 0.000131
-0.03%
$ 130,957 $ 31,556
Feb 10, 9 PM $ 0.000131
-0.01%
$ 130,973 $ 32,076
Feb 10, 8 PM $ 0.000131
-0.01%
$ 130,986 $ 33,331
Feb 10, 7 PM $ 0.000131
+0.01%
$ 130,954 $ 34,065
Feb 10, 6 PM $ 0.000131
+0.04%
$ 130,985 $ 34,984
Feb 10, 5 PM $ 0.000131
-0.02%
$ 130,928 $ 35,617
Feb 10, 4 PM $ 0.000131
-0.01%
$ 130,957 $ 37,398
Feb 10, 3 PM $ 0.000131
-0.03%
$ 130,954 $ 37,561
Feb 10, 2 PM $ 0.000131
+0.00%
$ 130,988 $ 37,715