Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.0000986
+0.02%
$98,558 $17,491
May 21, 1 PM $0.0000986
+0.38%
$98,561 $17,887
May 21, 12 PM $0.0000982
-0.02%
$98,188 $17,910
May 21, 11 AM $0.0000982
-0.02%
$98,197 $17,765
May 21, 10 AM $0.0000982
+0.02%
$98,193 $16,813
May 21, 9 AM $0.0000982
-0.01%
$98,209 $16,031
May 21, 8 AM $0.0000982
-0.38%
$98,174 $16,019
May 21, 7 AM $0.0000986
+0.04%
$98,551 $15,215
May 21, 6 AM $0.0000985
-0.01%
$98,550 $14,984
May 21, 5 AM $0.0000985
+0.02%
$98,544 $15,108
May 21, 4 AM $0.0000985
+0.01%
$98,534 $15,786
May 21, 3 AM $0.0000986
+0.05%
$98,554 $15,908
May 21, 2 AM $0.0000986
+0.02%
$98,552 $16,108
May 21, 1 AM $0.0000985
-0.03%
$98,529 $16,397
May 21, 12 AM $0.0000985
+0.01%
$98,532 $16,371
May 20, 11 PM $0.0000985
+0.00%
$98,525 $16,021
May 20, 10 PM $0.0000986
+0.04%
$98,565 $15,888
May 20, 9 PM $0.0000985
-0.03%
$98,515 $15,952
May 20, 8 PM $0.0000985
+0.03%
$98,534 $15,988
May 20, 7 PM $0.0000985
-1.38%
$98,503 $15,847
May 20, 6 PM $0.0000999
-0.01%
$99,859 $15,661
May 20, 5 PM $0.0000999
-0.01%
$99,881 $15,546
May 20, 4 PM $0.0000999
+0.03%
$99,875 $15,725
May 20, 3 PM $0.0000999
+0.02%
$99,880 $15,737
May 20, 2 PM $0.0000999
+0.00%
$99,873 $15,107
May 20, 1 PM $0.0000999
+0.00%
$99,875 $15,375
May 20, 12 PM $0.0000998
-0.02%
$99,849 $15,341
May 20, 11 AM $0.0000999
+0.00%
$99,855 $15,401
May 20, 10 AM $0.0000999
+0.00%
$99,891 $15,542
May 20, 9 AM $0.0000999
+0.00%
$99,881 $15,468
May 20, 8 AM $0.0000999
+0.01%
$99,878 $15,986
May 20, 7 AM $0.0000999
+0.00%
$99,894 $16,363
May 20, 6 AM $0.0000999
+0.00%
$99,867 $17,243
May 20, 5 AM $0.0000999
+0.00%
$99,856 $17,098
May 20, 4 AM $0.0000999
+0.01%
$99,876 $17,038
May 20, 3 AM $0.0000999
-0.01%
$99,881 $17,033
May 20, 2 AM $0.0000999
+0.02%
$99,888 $16,880
May 20, 1 AM $0.0000999
-0.02%
$99,866 $16,886
May 20, 12 AM $0.0000999
-0.02%
$99,856 $17,301
May 19, 11 PM $0.0000999
+0.00%
$99,866 $17,496
May 19, 10 PM $0.0000998
-0.03%
$99,838 $17,499
May 19, 9 PM $0.0000998
+0.01%
$99,842 $17,430
May 19, 8 PM $0.0000998
-0.01%
$99,836 $17,879
May 19, 7 PM $0.0000998
-0.02%
$99,850 $18,376
May 19, 6 PM $0.0000999
+0.01%
$99,860 $19,159
May 19, 5 PM $0.0000999
+0.00%
$99,867 $20,089
May 19, 4 PM $0.0000999
-0.03%
$99,853 $20,012
May 19, 3 PM $0.0000999
-0.02%
$99,861 $21,793
May 19, 2 PM $0.0000998
-0.01%
$99,840 $23,078
May 19, 1 PM $0.0000999
+0.01%
$99,858 $23,928