Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.0000982
-0.04%
$98,193 $18,030
May 23, 3 PM $0.0000982
+0.04%
$98,224 $18,186
May 23, 2 PM $0.0000982
+0.02%
$98,208 $18,054
May 23, 1 PM $0.0000982
+0.01%
$98,221 $18,482
May 23, 12 PM $0.0000982
-0.01%
$98,199 $18,296
May 23, 11 AM $0.0000982
+0.02%
$98,223 $18,303
May 23, 10 AM $0.0000982
-0.01%
$98,192 $18,461
May 23, 9 AM $0.0000982
+0.01%
$98,205 $20,371
May 23, 8 AM $0.0000982
+0.00%
$98,203 $19,648
May 23, 7 AM $0.0000982
+0.01%
$98,217 $19,759
May 23, 6 AM $0.0000982
+0.01%
$98,216 $18,076
May 23, 5 AM $0.0000982
+0.00%
$98,233 $18,544
May 23, 4 AM $0.0000982
+0.02%
$98,232 $18,613
May 23, 3 AM $0.0000982
+0.00%
$98,209 $18,915
May 23, 2 AM $0.0000982
+0.01%
$98,207 $18,652
May 23, 1 AM $0.0000982
+0.00%
$98,213 $18,751
May 23, 12 AM $0.0000982
+0.01%
$98,226 $18,368
May 22, 11 PM $0.0000982
-0.03%
$98,203 $17,545
May 22, 10 PM $0.0000982
+0.02%
$98,233 $17,362
May 22, 9 PM $0.0000982
+0.03%
$98,226 $16,795
May 22, 8 PM $0.0000982
+0.00%
$98,197 $16,908
May 22, 7 PM $0.0000982
+0.04%
$98,211 $16,281
May 22, 6 PM $0.0000982
+0.04%
$98,230 $15,304
May 22, 5 PM $0.0000982
-0.01%
$98,198 $14,991
May 22, 4 PM $0.0000982
-0.01%
$98,204 $16,025
May 22, 3 PM $0.0000982
-0.01%
$98,199 $16,328
May 22, 2 PM $0.0000982
+0.04%
$98,235 $16,270
May 22, 1 PM $0.0000982
+0.02%
$98,205 $15,834
May 22, 12 PM $0.0000982
+0.02%
$98,209 $16,309
May 22, 11 AM $0.0000982
-0.02%
$98,204 $16,272
May 22, 10 AM $0.0000982
-0.03%
$98,199 $17,203
May 22, 9 AM $0.0000982
-0.02%
$98,202 $17,247
May 22, 8 AM $0.0000982
-0.35%
$98,223 $17,336
May 22, 7 AM $0.0000986
+0.01%
$98,571 $17,439
May 22, 6 AM $0.0000985
-0.01%
$98,544 $16,849
May 22, 5 AM $0.0000985
-0.02%
$98,536 $16,901
May 22, 4 AM $0.0000985
+0.00%
$98,539 $16,879
May 22, 3 AM $0.0000985
-0.01%
$98,527 $16,812
May 22, 2 AM $0.0000985
+0.03%
$98,549 $16,854
May 22, 1 AM $0.0000985
-0.01%
$98,533 $17,391
May 22, 12 AM $0.0000985
+0.00%
$98,514 $17,618
May 21, 11 PM $0.0000985
-0.02%
$98,522 $17,970
May 21, 10 PM $0.0000985
+0.02%
$98,540 $17,886
May 21, 9 PM $0.0000985
+0.01%
$98,541 $18,185
May 21, 8 PM $0.0000985
+0.01%
$98,538 $18,081
May 21, 7 PM $0.0000986
+0.04%
$98,551 $18,092
May 21, 6 PM $0.0000985
+0.02%
$98,529 $18,221
May 21, 5 PM $0.0000986
+0.02%
$98,567 $17,709
May 21, 4 PM $0.0000985
-0.01%
$98,510 $16,831
May 21, 3 PM $0.0000985
+0.00%
$98,530 $16,943