Quali Historical Data

QLM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000131
-0.02%
$ 130,943 $ 23,430
Feb 14, 3 PM $ 0.000131
+0.05%
$ 130,971 $ 24,989
Feb 14, 2 PM $ 0.000131
-0.03%
$ 130,912 $ 28,414
Feb 14, 1 PM $ 0.000131
+0.00%
$ 130,923 $ 29,558
Feb 14, 12 PM $ 0.000131
+0.02%
$ 130,966 $ 28,749
Feb 14, 11 AM $ 0.000131
+0.01%
$ 130,989 $ 27,302
Feb 14, 10 AM $ 0.000131
+0.04%
$ 130,992 $ 26,654
Feb 14, 9 AM $ 0.000131
-0.02%
$ 130,938 $ 27,064
Feb 14, 8 AM $ 0.000131
+0.04%
$ 130,958 $ 27,736
Feb 14, 7 AM $ 0.000131
-0.02%
$ 130,940 $ 27,333
Feb 14, 6 AM $ 0.000131
+0.03%
$ 130,996 $ 27,616
Feb 14, 5 AM $ 0.000131
-0.01%
$ 130,952 $ 29,794
Feb 14, 4 AM $ 0.000131
+0.02%
$ 130,982 $ 27,641
Feb 14, 3 AM $ 0.000131
-0.04%
$ 130,942 $ 27,820
Feb 14, 2 AM $ 0.000131
+0.01%
$ 130,967 $ 28,291
Feb 14, 1 AM $ 0.000131
-0.02%
$ 130,919 $ 28,667
Feb 14, 12 AM $ 0.000131
-0.02%
$ 130,962 $ 29,148
Feb 13, 11 PM $ 0.000131
-0.02%
$ 130,969 $ 29,406
Feb 13, 10 PM $ 0.000131
-0.02%
$ 130,969 $ 29,647
Feb 13, 9 PM $ 0.000131
+0.05%
$ 130,993 $ 30,102
Feb 13, 8 PM $ 0.000131
+0.00%
$ 130,998 $ 29,980
Feb 13, 7 PM $ 0.000131
-0.02%
$ 130,913 $ 29,854
Feb 13, 6 PM $ 0.000131
-0.04%
$ 130,914 $ 30,113
Feb 13, 5 PM $ 0.000131
+0.02%
$ 131,003 $ 30,248
Feb 13, 4 PM $ 0.000131
-0.01%
$ 130,939 $ 31,486
Feb 13, 3 PM $ 0.000131
-0.01%
$ 130,946 $ 33,259
Feb 13, 2 PM $ 0.000131
-0.04%
$ 130,951 $ 30,758
Feb 13, 1 PM $ 0.000131
+0.00%
$ 130,985 $ 29,799
Feb 13, 12 PM $ 0.000131
-0.01%
$ 131,002 $ 29,744
Feb 13, 11 AM $ 0.000131
+0.01%
$ 131,006 $ 29,777
Feb 13, 10 AM $ 0.000131
-0.01%
$ 130,986 $ 30,959
Feb 13, 9 AM $ 0.000131
-0.03%
$ 130,994 $ 31,468
Feb 13, 8 AM $ 0.000131
-0.02%
$ 131,009 $ 31,125
Feb 13, 7 AM $ 0.000131
+0.03%
$ 131,025 $ 31,324
Feb 13, 6 AM $ 0.000131
-0.04%
$ 130,972 $ 31,031
Feb 13, 5 AM $ 0.000131
+0.01%
$ 130,986 $ 31,212
Feb 13, 4 AM $ 0.000131
+0.03%
$ 131,055 $ 31,715
Feb 13, 3 AM $ 0.000131
+0.06%
$ 131,058 $ 31,353
Feb 13, 2 AM $ 0.000131
-0.02%
$ 131,007 $ 31,485
Feb 13, 1 AM $ 0.000131
+0.02%
$ 131,016 $ 31,814
Feb 13, 12 AM $ 0.000131
+0.00%
$ 131,035 $ 31,774
Feb 12, 11 PM $ 0.000131
+0.02%
$ 131,036 $ 31,176
Feb 12, 10 PM $ 0.000131
-0.03%
$ 130,981 $ 30,954
Feb 12, 9 PM $ 0.000131
+0.04%
$ 131,021 $ 31,033
Feb 12, 8 PM $ 0.000131
-0.01%
$ 130,948 $ 32,193
Feb 12, 7 PM $ 0.000131
+0.02%
$ 131,015 $ 32,007
Feb 12, 6 PM $ 0.000131
+0.00%
$ 131,019 $ 32,051
Feb 12, 5 PM $ 0.000131
+0.04%
$ 131,018 $ 31,941
Feb 12, 4 PM $ 0.000131
+0.03%
$ 130,957 $ 30,764
Feb 12, 3 PM $ 0.000131
+0.02%
$ 130,958 $ 28,857