Quali Historical Data

QLM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000131
-0.04%
$ 130,947 $ 27,218
Feb 16, 4 PM $ 0.000131
-0.01%
$ 130,955 $ 28,090
Feb 16, 3 PM $ 0.000131
+0.02%
$ 131,010 $ 28,490
Feb 16, 2 PM $ 0.000131
+0.11%
$ 131,025 $ 26,842
Feb 16, 1 PM $ 0.000131
+0.02%
$ 130,984 $ 27,066
Feb 16, 12 PM $ 0.000131
+0.01%
$ 130,975 $ 27,384
Feb 16, 11 AM $ 0.000131
+0.01%
$ 130,986 $ 26,983
Feb 16, 10 AM $ 0.000131
+0.02%
$ 130,991 $ 26,685
Feb 16, 9 AM $ 0.000131
+0.01%
$ 131,006 $ 26,466
Feb 16, 8 AM $ 0.000131
-0.03%
$ 130,951 $ 26,268
Feb 16, 7 AM $ 0.000131
+0.01%
$ 130,991 $ 27,379
Feb 16, 6 AM $ 0.000131
+0.00%
$ 130,993 $ 28,607
Feb 16, 5 AM $ 0.000131
-0.02%
$ 130,941 $ 28,573
Feb 16, 4 AM $ 0.000131
-0.03%
$ 130,951 $ 28,765
Feb 16, 3 AM $ 0.000131
+0.00%
$ 130,983 $ 30,738
Feb 16, 2 AM $ 0.000131
+0.02%
$ 130,982 $ 33,560
Feb 16, 1 AM $ 0.000131
-0.03%
$ 130,945 $ 33,911
Feb 16, 12 AM $ 0.000131
+0.03%
$ 130,995 $ 33,968
Feb 15, 11 PM $ 0.000131
+0.02%
$ 130,946 $ 33,640
Feb 15, 10 PM $ 0.000131
+0.01%
$ 130,993 $ 32,973
Feb 15, 9 PM $ 0.000131
-0.03%
$ 130,959 $ 33,245
Feb 15, 8 PM $ 0.000131
+0.03%
$ 130,987 $ 33,293
Feb 15, 7 PM $ 0.000131
+0.01%
$ 130,963 $ 33,115
Feb 15, 6 PM $ 0.000131
-0.03%
$ 130,965 $ 29,712
Feb 15, 5 PM $ 0.000131
-0.01%
$ 130,975 $ 26,876
Feb 15, 4 PM $ 0.000131
-0.02%
$ 130,945 $ 25,741
Feb 15, 3 PM $ 0.000131
-0.01%
$ 130,999 $ 25,338
Feb 15, 2 PM $ 0.000131
+0.00%
$ 130,981 $ 25,025
Feb 15, 1 PM $ 0.000131
+0.01%
$ 130,917 $ 25,228
Feb 15, 12 PM $ 0.000131
-0.01%
$ 130,945 $ 25,255
Feb 15, 11 AM $ 0.000131
+0.00%
$ 130,947 $ 25,871
Feb 15, 10 AM $ 0.000131
+0.00%
$ 130,973 $ 26,761
Feb 15, 9 AM $ 0.000131
-0.02%
$ 130,950 $ 26,758
Feb 15, 8 AM $ 0.000131
-0.02%
$ 130,950 $ 27,104
Feb 15, 7 AM $ 0.000131
+0.02%
$ 130,956 $ 27,060
Feb 15, 6 AM $ 0.000131
-0.01%
$ 130,962 $ 26,311
Feb 15, 5 AM $ 0.000131
-0.03%
$ 130,919 $ 25,884
Feb 15, 4 AM $ 0.000131
-0.02%
$ 130,937 $ 25,302
Feb 15, 3 AM $ 0.000131
-0.04%
$ 130,907 $ 24,020
Feb 15, 2 AM $ 0.000131
+0.02%
$ 130,980 $ 20,711
Feb 15, 1 AM $ 0.000131
-0.01%
$ 130,980 $ 19,938
Feb 15, 12 AM $ 0.000131
-0.01%
$ 130,945 $ 19,718
Feb 14, 11 PM $ 0.000131
+0.00%
$ 130,948 $ 20,044
Feb 14, 10 PM $ 0.000131
+0.03%
$ 130,979 $ 20,200
Feb 14, 9 PM $ 0.000131
-0.03%
$ 130,963 $ 20,245
Feb 14, 8 PM $ 0.000131
-0.03%
$ 130,945 $ 20,332
Feb 14, 7 PM $ 0.000131
+0.05%
$ 130,986 $ 21,091
Feb 14, 6 PM $ 0.000131
+0.01%
$ 130,978 $ 22,043
Feb 14, 5 PM $ 0.000131
+0.03%
$ 130,969 $ 22,535
Feb 14, 4 PM $ 0.000131
-0.02%
$ 130,943 $ 23,430