Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0000995
+0.00%
$ 99,504 $ 12,415
10:12 PM $ 0.0000995
+0.00%
$ 99,504 $ 12,284
10:07 PM $ 0.0000995
+0.00%
$ 99,494 $ 12,044
10:02 PM $ 0.0000995
+0.00%
$ 99,530 $ 11,715
9:57 PM $ 0.0000995
+0.00%
$ 99,511 $ 11,494
9:52 PM $ 0.0000995
+0.00%
$ 99,505 $ 11,305
9:47 PM $ 0.0000995
+0.00%
$ 99,522 $ 11,016
9:42 PM $ 0.0000995
+0.00%
$ 99,522 $ 10,974
9:37 PM $ 0.0000995
+0.00%
$ 99,517 $ 10,404
9:32 PM $ 0.0000995
+0.00%
$ 99,509 $ 10,255
9:27 PM $ 0.0000995
+0.00%
$ 99,518 $ 9,898
9:22 PM $ 0.0000995
+0.00%
$ 99,518 $ 9,717
9:17 PM $ 0.0000995
+0.00%
$ 99,498 $ 9,210
9:12 PM $ 0.0000995
+0.00%
$ 99,498 $ 9,083
9:07 PM $ 0.0000995
+0.00%
$ 99,488 $ 9,120
9:02 PM $ 0.0000995
+0.00%
$ 99,481 $ 9,099
8:57 PM $ 0.0000995
+0.00%
$ 99,509 $ 8,925
8:52 PM $ 0.0000995
+0.00%
$ 99,518 $ 9,026
8:47 PM $ 0.0000995
+0.00%
$ 99,518 $ 8,900
8:42 PM $ 0.0000995
+0.00%
$ 99,530 $ 8,900
8:37 PM $ 0.0000995
+0.00%
$ 99,497 $ 8,928
8:32 PM $ 0.0000995
+0.00%
$ 99,540 $ 8,843
8:27 PM $ 0.0000995
+0.00%
$ 99,529 $ 8,843
8:22 PM $ 0.0000995
+0.00%
$ 99,529 $ 8,871
8:17 PM $ 0.0000995
+0.00%
$ 99,495 $ 8,871
8:12 PM $ 0.0000995
+0.00%
$ 99,495 $ 8,871
8:07 PM $ 0.0000995
+0.00%
$ 99,491 $ 8,871
8:02 PM $ 0.0000995
+0.00%
$ 99,494 $ 8,871
7:57 PM $ 0.0000995
+0.00%
$ 99,523 $ 8,871
7:52 PM $ 0.0000995
+0.00%
$ 99,496 $ 8,871
7:47 PM $ 0.0000995
+0.00%
$ 99,521 $ 8,919
7:42 PM $ 0.0000995
+0.00%
$ 99,521 $ 8,919
7:37 PM $ 0.0000995
+0.00%
$ 99,491 $ 8,919
7:32 PM $ 0.0000995
+0.00%
$ 99,489 $ 8,904
7:27 PM $ 0.0000995
+0.00%
$ 99,501 $ 8,904
7:22 PM $ 0.0000995
+0.00%
$ 99,501 $ 8,935
7:17 PM $ 0.0000995
+0.00%
$ 99,482 $ 8,935
7:12 PM $ 0.0000995
+0.00%
$ 99,482 $ 8,935
7:07 PM $ 0.0000995
+0.00%
$ 99,525 $ 8,935
7:02 PM $ 0.0000995
+0.00%
$ 99,499 $ 8,838
Download