Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0000903
+0.02%
$90,312 $10,994
Sep 12, 7 PM $0.0000903
+0.01%
$90,301 $11,177
Sep 12, 6 PM $0.0000903
-0.03%
$90,290 $11,083
Sep 12, 5 PM $0.0000903
-0.03%
$90,286 $12,276
Sep 12, 4 PM $0.0000903
-0.01%
$90,309 $12,611
Sep 12, 3 PM $0.0000903
-0.01%
$90,289 $14,398
Sep 12, 2 PM $0.0000903
-0.04%
$90,282 $16,630
Sep 12, 1 PM $0.0000903
+0.00%
$90,287 $20,776
Sep 12, 12 PM $0.0000903
+0.02%
$90,322 $24,259
Sep 12, 11 AM $0.0000903
+0.01%
$90,316 $28,668
Sep 12, 10 AM $0.0000903
-0.01%
$90,282 $28,841
Sep 12, 9 AM $0.0000903
+0.00%
$90,291 $29,362
Sep 12, 8 AM $0.0000903
+0.02%
$90,316 $29,515
Sep 12, 7 AM $0.0000903
+0.00%
$90,282 $29,802
Sep 12, 6 AM $0.0000903
-0.01%
$90,286 $29,957
Sep 12, 5 AM $0.0000903
-0.03%
$90,279 $30,265
Sep 12, 4 AM $0.0000903
-0.03%
$90,284 $29,820
Sep 12, 3 AM $0.0000903
-0.02%
$90,300 $29,934
Sep 12, 2 AM $0.0000903
+0.00%
$90,294 $30,411
Sep 12, 1 AM $0.0000903
+0.00%
$90,286 $30,858
Sep 12, 12 AM $0.0000903
-0.01%
$90,294 $31,009
Sep 11, 11 PM $0.0000903
+0.00%
$90,290 $31,250
Sep 11, 10 PM $0.0000903
+0.01%
$90,316 $31,695
Sep 11, 9 PM $0.0000903
+0.00%
$90,316 $30,576
Sep 11, 8 PM $0.0000903
-0.01%
$90,303 $30,690
Sep 11, 7 PM $0.0000903
+0.03%
$90,323 $30,418
Sep 11, 6 PM $0.0000903
+0.00%
$90,315 $30,208
Sep 11, 5 PM $0.0000903
+0.00%
$90,281 $29,700
Sep 11, 4 PM $0.0000903
-0.02%
$90,287 $29,646
Sep 11, 3 PM $0.0000903
+0.04%
$90,314 $29,136
Sep 11, 2 PM $0.0000903
+0.04%
$90,317 $27,536
Sep 11, 1 PM $0.0000903
+0.00%
$90,309 $24,747
Sep 11, 12 PM $0.0000903
-0.05%
$90,291 $22,018
Sep 11, 11 AM $0.0000903
-0.03%
$90,298 $20,880
Sep 11, 10 AM $0.0000903
-0.02%
$90,308 $20,914
Sep 11, 9 AM $0.0000903
+0.00%
$90,306 $20,999
Sep 11, 8 AM $0.0000903
-0.01%
$90,330 $21,236
Sep 11, 7 AM $0.0000903
+0.01%
$90,335 $20,818
Sep 11, 6 AM $0.0000903
+0.03%
$90,321 $21,103
Sep 11, 5 AM $0.0000903
+0.03%
$90,337 $21,293
Sep 11, 4 AM $0.0000903
+0.02%
$90,332 $21,255
Sep 11, 3 AM $0.0000903
+0.01%
$90,305 $20,884
Sep 11, 2 AM $0.0000903
+0.01%
$90,328 $20,829
Sep 11, 1 AM $0.0000903
+0.00%
$90,304 $20,625
Sep 11, 12 AM $0.0000903
+0.03%
$90,331 $20,794
Sep 10, 11 PM $0.0000903
+0.02%
$90,319 $20,870
Sep 10, 10 PM $0.0000903
-0.03%
$90,296 $20,554
Sep 10, 9 PM $0.0000903
+0.04%
$90,327 $21,156
Sep 10, 8 PM $0.0000903
+0.00%
$90,320 $21,372
Sep 10, 7 PM $0.0000903
-0.05%
$90,292 $21,881