Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.0000998
+0.03%
$99,832 $18,290
May 27, 5 PM $0.0000998
+0.01%
$99,820 $18,828
May 27, 4 PM $0.0000998
-0.02%
$99,818 $19,444
May 27, 3 PM $0.0000998
+0.04%
$99,820 $20,540
May 27, 2 PM $0.0000998
-0.04%
$99,782 $21,393
May 27, 1 PM $0.0000998
+0.22%
$99,799 $22,388
May 27, 12 PM $0.0000996
+0.01%
$99,584 $20,741
May 27, 11 AM $0.0000996
-0.01%
$99,589 $20,668
May 27, 10 AM $0.0000996
-0.01%
$99,591 $20,561
May 27, 9 AM $0.0000996
+0.02%
$99,609 $21,302
May 27, 8 AM $0.0000996
-0.20%
$99,566 $21,629
May 27, 7 AM $0.0000998
+0.02%
$99,811 $21,190
May 27, 6 AM $0.0000998
+0.02%
$99,770 $21,499
May 27, 5 AM $0.0000998
+0.03%
$99,806 $21,229
May 27, 4 AM $0.0000998
-0.01%
$99,772 $21,251
May 27, 3 AM $0.0000998
-0.03%
$99,764 $21,232
May 27, 2 AM $0.0000998
+0.03%
$99,793 $21,031
May 27, 1 AM $0.0000998
+0.02%
$99,792 $20,997
May 27, 12 AM $0.0000998
-0.04%
$99,757 $21,192
May 26, 11 PM $0.0000998
+0.01%
$99,793 $21,235
May 26, 10 PM $0.0000998
-0.01%
$99,790 $21,258
May 26, 9 PM $0.0000998
+1.53%
$99,765 $20,859
May 26, 8 PM $0.0000983
-0.01%
$98,259 $20,839
May 26, 7 PM $0.0000983
+0.01%
$98,271 $20,686
May 26, 6 PM $0.0000983
+0.00%
$98,251 $20,085
May 26, 5 PM $0.0000982
+0.01%
$98,248 $19,295
May 26, 4 PM $0.0000982
-0.02%
$98,215 $18,274
May 26, 3 PM $0.0000982
+0.00%
$98,233 $16,887
May 26, 2 PM $0.0000982
+0.02%
$98,238 $15,569
May 26, 1 PM $0.0000982
+0.03%
$98,236 $13,611
May 26, 12 PM $0.0000982
-0.02%
$98,210 $13,095
May 26, 11 AM $0.0000982
+0.00%
$98,214 $13,051
May 26, 10 AM $0.0000982
-0.04%
$98,195 $12,705
May 26, 9 AM $0.0000982
+0.03%
$98,219 $11,810
May 26, 8 AM $0.0000982
+0.00%
$98,201 $11,790
May 26, 7 AM $0.0000982
-0.02%
$98,201 $11,653
May 26, 6 AM $0.0000982
+0.05%
$98,234 $11,933
May 26, 5 AM $0.0000982
+0.00%
$98,223 $11,971
May 26, 4 AM $0.0000982
-0.03%
$98,180 $11,890
May 26, 3 AM $0.0000982
-0.01%
$98,212 $11,940
May 26, 2 AM $0.0000982
+0.03%
$98,202 $11,760
May 26, 1 AM $0.0000982
-0.03%
$98,177 $11,657
May 26, 12 AM $0.0000982
+0.01%
$98,193 $11,593
May 25, 11 PM $0.0000982
+0.01%
$98,185 $11,237
May 25, 10 PM $0.0000982
-0.03%
$98,173 $11,536
May 25, 9 PM $0.0000982
+0.03%
$98,218 $11,927
May 25, 8 PM $0.0000982
-0.02%
$98,170 $12,357
May 25, 7 PM $0.0000982
+0.01%
$98,185 $12,328
May 25, 6 PM $0.0000982
+0.00%
$98,185 $12,274
May 25, 5 PM $0.0000982
+0.00%
$98,178 $12,190