Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.0000996
+0.03%
$99,578 $20,231
May 29, 6 PM $0.0000996
-0.03%
$99,568 $20,335
May 29, 5 PM $0.0000996
+0.05%
$99,604 $19,444
May 29, 4 PM $0.0000996
+0.01%
$99,604 $18,229
May 29, 3 PM $0.0000996
-0.01%
$99,597 $18,086
May 29, 2 PM $0.0000996
+0.03%
$99,601 $16,368
May 29, 1 PM $0.0000996
+0.03%
$99,582 $17,308
May 29, 12 PM $0.0000995
-0.01%
$99,548 $17,655
May 29, 11 AM $0.0000996
-0.01%
$99,580 $17,798
May 29, 10 AM $0.0000996
-0.01%
$99,587 $17,787
May 29, 9 AM $0.0000996
+0.03%
$99,594 $17,858
May 29, 8 AM $0.0000996
+0.01%
$99,569 $17,890
May 29, 7 AM $0.0000996
+0.02%
$99,600 $17,817
May 29, 6 AM $0.0000996
-0.03%
$99,553 $17,850
May 29, 5 AM $0.0000996
-0.02%
$99,574 $18,447
May 29, 4 AM $0.0000996
-0.01%
$99,571 $18,797
May 29, 3 AM $0.0000996
+0.01%
$99,577 $20,087
May 29, 2 AM $0.0000996
+0.01%
$99,593 $23,584
May 29, 1 AM $0.0000996
+0.00%
$99,588 $23,677
May 29, 12 AM $0.0000996
-0.01%
$99,567 $24,364
May 28, 11 PM $0.0000996
+0.02%
$99,589 $24,124
May 28, 10 PM $0.0000996
+0.00%
$99,587 $24,777
May 28, 9 PM $0.0000995
-0.06%
$99,549 $24,923
May 28, 8 PM $0.0000996
+0.01%
$99,601 $25,718
May 28, 7 PM $0.0000996
-0.01%
$99,580 $25,308
May 28, 6 PM $0.0000996
-0.03%
$99,574 $25,782
May 28, 5 PM $0.0000996
-0.05%
$99,562 $25,875
May 28, 4 PM $0.0000996
+0.01%
$99,612 $25,428
May 28, 3 PM $0.0000996
+0.00%
$99,619 $25,408
May 28, 2 PM $0.0000996
+0.02%
$99,602 $25,222
May 28, 1 PM $0.0000996
+0.01%
$99,610 $24,263
May 28, 12 PM $0.0000996
-0.01%
$99,618 $25,601
May 28, 11 AM $0.0000996
-0.03%
$99,578 $25,876
May 28, 10 AM $0.0000996
-0.01%
$99,608 $25,805
May 28, 9 AM $0.0000996
+0.02%
$99,617 $25,667
May 28, 8 AM $0.0000996
-0.21%
$99,624 $25,789
May 28, 7 AM $0.0000998
-0.01%
$99,820 $25,452
May 28, 6 AM $0.0000998
+0.04%
$99,818 $24,988
May 28, 5 AM $0.0000998
+0.00%
$99,786 $24,770
May 28, 4 AM $0.0000998
-0.01%
$99,785 $24,164
May 28, 3 AM $0.0000998
-0.03%
$99,772 $23,028
May 28, 2 AM $0.0000998
+0.00%
$99,779 $19,878
May 28, 1 AM $0.0000998
+0.00%
$99,813 $19,698
May 28, 12 AM $0.0000998
+0.02%
$99,790 $19,389
May 27, 11 PM $0.0000998
+0.00%
$99,776 $19,470
May 27, 10 PM $0.0000998
+0.00%
$99,771 $19,136
May 27, 9 PM $0.0000998
-0.02%
$99,781 $18,737
May 27, 8 PM $0.0000998
-0.03%
$99,799 $18,270
May 27, 7 PM $0.0000998
-0.01%
$99,799 $18,058
May 27, 6 PM $0.0000998
+0.03%
$99,832 $18,290