Quali Historical Data

QLM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000131
-0.03%
$ 130,921 $ 33,096
Feb 20, 5 PM $ 0.000131
+0.02%
$ 130,932 $ 32,660
Feb 20, 4 PM $ 0.000131
+0.02%
$ 130,918 $ 29,184
Feb 20, 3 PM $ 0.000131
-0.03%
$ 130,890 $ 28,673
Feb 20, 2 PM $ 0.000131
+0.01%
$ 130,982 $ 26,809
Feb 20, 1 PM $ 0.000131
+0.00%
$ 130,961 $ 24,168
Feb 20, 12 PM $ 0.000131
-0.02%
$ 130,918 $ 22,191
Feb 20, 11 AM $ 0.000131
-0.01%
$ 130,934 $ 22,179
Feb 20, 10 AM $ 0.000131
+0.03%
$ 130,971 $ 21,157
Feb 20, 9 AM $ 0.000131
+0.00%
$ 130,981 $ 21,080
Feb 20, 8 AM $ 0.000131
+0.01%
$ 130,948 $ 20,351
Feb 20, 7 AM $ 0.000131
+0.01%
$ 130,976 $ 20,629
Feb 20, 6 AM $ 0.000131
+0.02%
$ 130,962 $ 20,735
Feb 20, 5 AM $ 0.000131
-0.01%
$ 130,918 $ 20,623
Feb 20, 4 AM $ 0.000131
-0.01%
$ 130,957 $ 20,154
Feb 20, 3 AM $ 0.000131
-0.01%
$ 130,972 $ 19,799
Feb 20, 2 AM $ 0.000131
+0.00%
$ 130,997 $ 19,749
Feb 20, 1 AM $ 0.000131
-0.01%
$ 130,979 $ 19,809
Feb 20, 12 AM $ 0.000131
+0.01%
$ 130,971 $ 19,987
Feb 19, 11 PM $ 0.000131
+0.01%
$ 130,969 $ 19,436
Feb 19, 10 PM $ 0.000131
+0.02%
$ 130,960 $ 19,560
Feb 19, 9 PM $ 0.000131
+0.02%
$ 130,956 $ 19,205
Feb 19, 8 PM $ 0.000131
+0.05%
$ 130,957 $ 19,523
Feb 19, 7 PM $ 0.000131
-0.04%
$ 130,924 $ 20,018
Feb 19, 6 PM $ 0.000131
+0.02%
$ 130,979 $ 20,845
Feb 19, 5 PM $ 0.000131
+0.04%
$ 130,957 $ 21,440
Feb 19, 4 PM $ 0.000131
+0.01%
$ 130,991 $ 20,710
Feb 19, 3 PM $ 0.000131
-0.03%
$ 130,922 $ 21,176
Feb 19, 2 PM $ 0.000131
+0.01%
$ 130,976 $ 21,992
Feb 19, 1 PM $ 0.000131
-0.02%
$ 130,938 $ 21,902
Feb 19, 12 PM $ 0.000131
+0.01%
$ 130,977 $ 20,931
Feb 19, 11 AM $ 0.000131
-0.01%
$ 130,962 $ 21,161
Feb 19, 10 AM $ 0.000131
+0.04%
$ 130,991 $ 21,520
Feb 19, 9 AM $ 0.000131
+0.03%
$ 130,968 $ 21,467
Feb 19, 8 AM $ 0.000131
-0.01%
$ 130,950 $ 21,314
Feb 19, 7 AM $ 0.000131
+0.01%
$ 130,957 $ 21,778
Feb 19, 6 AM $ 0.000131
+0.00%
$ 130,940 $ 21,701
Feb 19, 5 AM $ 0.000131
-0.02%
$ 130,942 $ 21,664
Feb 19, 4 AM $ 0.000131
+0.01%
$ 130,951 $ 21,736
Feb 19, 3 AM $ 0.000131
+0.01%
$ 130,942 $ 21,449
Feb 19, 2 AM $ 0.000131
+0.05%
$ 130,984 $ 21,532
Feb 19, 1 AM $ 0.000131
+0.01%
$ 130,948 $ 21,817
Feb 19, 12 AM $ 0.000131
-0.03%
$ 130,958 $ 21,960
Feb 18, 11 PM $ 0.000131
+0.02%
$ 130,992 $ 21,979
Feb 18, 10 PM $ 0.000131
+0.01%
$ 130,997 $ 21,659
Feb 18, 9 PM $ 0.000131
+0.00%
$ 130,945 $ 21,835
Feb 18, 8 PM $ 0.000131
+0.01%
$ 130,956 $ 21,267
Feb 18, 7 PM $ 0.000131
-0.05%
$ 130,927 $ 20,843
Feb 18, 6 PM $ 0.000131
-0.01%
$ 130,974 $ 20,468
Feb 18, 5 PM $ 0.000131
-0.04%
$ 130,933 $ 19,922