Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.0000996
-0.01%
$99,575 $8,836
May 31, 8 PM $0.0000996
+0.00%
$99,586 $8,472
May 31, 7 PM $0.0000996
+0.00%
$99,584 $8,267
May 31, 6 PM $0.0000996
+0.02%
$99,583 $8,222
May 31, 5 PM $0.0000996
+0.01%
$99,580 $8,165
May 31, 4 PM $0.0000996
+0.00%
$99,569 $8,185
May 31, 3 PM $0.0000996
+0.00%
$99,573 $7,930
May 31, 2 PM $0.0000996
+0.00%
$99,571 $7,906
May 31, 1 PM $0.0000996
-0.04%
$99,566 $8,646
May 31, 12 PM $0.0000996
+0.00%
$99,565 $8,721
May 31, 11 AM $0.0000996
-0.01%
$99,564 $8,689
May 31, 10 AM $0.0000996
+0.01%
$99,573 $8,835
May 31, 9 AM $0.0000996
+0.03%
$99,602 $8,759
May 31, 8 AM $0.0000996
-0.03%
$99,577 $8,665
May 31, 7 AM $0.0000996
-0.04%
$99,566 $8,309
May 31, 6 AM $0.0000996
+0.03%
$99,602 $7,971
May 31, 5 AM $0.0000996
-0.02%
$99,565 $8,195
May 31, 4 AM $0.0000996
+0.01%
$99,587 $8,797
May 31, 3 AM $0.0000996
-0.01%
$99,581 $9,713
May 31, 2 AM $0.0000996
-0.01%
$99,570 $10,328
May 31, 1 AM $0.0000996
+0.00%
$99,581 $10,249
May 31, 12 AM $0.0000996
+0.00%
$99,589 $9,927
May 30, 11 PM $0.0000996
+0.03%
$99,592 $9,936
May 30, 10 PM $0.0000996
+0.00%
$99,601 $10,098
May 30, 9 PM $0.0000996
+0.03%
$99,597 $10,236
May 30, 8 PM $0.0000996
+0.02%
$99,603 $10,517
May 30, 7 PM $0.0000996
+0.03%
$99,607 $10,692
May 30, 6 PM $0.0000996
+0.00%
$99,580 $10,916
May 30, 5 PM $0.0000996
-0.03%
$99,574 $12,128
May 30, 4 PM $0.0000996
+0.00%
$99,566 $13,822
May 30, 3 PM $0.0000996
+0.00%
$99,603 $15,234
May 30, 2 PM $0.0000995
-0.05%
$99,527 $17,264
May 30, 1 PM $0.0000996
+0.01%
$99,601 $17,231
May 30, 12 PM $0.0000996
+0.00%
$99,587 $18,032
May 30, 11 AM $0.0000996
+0.03%
$99,590 $18,490
May 30, 10 AM $0.0000996
-0.02%
$99,561 $18,596
May 30, 9 AM $0.0000996
+0.00%
$99,561 $18,610
May 30, 8 AM $0.0000996
+0.02%
$99,582 $18,975
May 30, 7 AM $0.0000995
-0.01%
$99,550 $19,584
May 30, 6 AM $0.0000996
-0.01%
$99,572 $20,361
May 30, 5 AM $0.0000996
+0.00%
$99,576 $20,790
May 30, 4 AM $0.0000996
-0.01%
$99,560 $20,514
May 30, 3 AM $0.0000995
-0.01%
$99,550 $19,900
May 30, 2 AM $0.0000996
+0.05%
$99,596 $19,395
May 30, 1 AM $0.0000996
+0.02%
$99,579 $18,492
May 30, 12 AM $0.0000996
-0.04%
$99,554 $19,658
May 29, 11 PM $0.0000996
-0.01%
$99,566 $18,360
May 29, 10 PM $0.0000996
-0.03%
$99,553 $19,730
May 29, 9 PM $0.0000996
+0.00%
$99,580 $19,753
May 29, 8 PM $0.0000995
-0.01%
$99,545 $19,965