Quali Historical Data

QLM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000131
-0.03%
$ 130,929 $ 10,766
Feb 22, 6 PM $ 0.000131
-0.01%
$ 130,936 $ 11,062
Feb 22, 5 PM $ 0.000131
+0.00%
$ 130,939 $ 10,946
Feb 22, 4 PM $ 0.000131
-0.02%
$ 130,932 $ 10,676
Feb 22, 3 PM $ 0.000131
+0.04%
$ 130,979 $ 11,113
Feb 22, 2 PM $ 0.000131
-0.03%
$ 130,913 $ 10,713
Feb 22, 1 PM $ 0.000131
-0.04%
$ 130,919 $ 11,066
Feb 22, 12 PM $ 0.000131
-0.01%
$ 130,945 $ 10,520
Feb 22, 11 AM $ 0.000131
+0.00%
$ 130,938 $ 10,324
Feb 22, 10 AM $ 0.000131
-0.01%
$ 130,957 $ 10,545
Feb 22, 9 AM $ 0.000131
+0.00%
$ 130,908 $ 10,632
Feb 22, 8 AM $ 0.000131
+0.01%
$ 130,949 $ 11,264
Feb 22, 7 AM $ 0.000131
-0.07%
$ 130,883 $ 11,191
Feb 22, 6 AM $ 0.000131
+0.02%
$ 130,957 $ 11,203
Feb 22, 5 AM $ 0.000131
-0.02%
$ 130,924 $ 11,055
Feb 22, 4 AM $ 0.000131
+0.00%
$ 130,937 $ 11,165
Feb 22, 3 AM $ 0.000131
+0.03%
$ 130,969 $ 11,121
Feb 22, 2 AM $ 0.000131
+0.03%
$ 130,952 $ 11,319
Feb 22, 1 AM $ 0.000131
-0.01%
$ 130,935 $ 11,268
Feb 22, 12 AM $ 0.000131
+0.00%
$ 130,923 $ 11,387
Feb 21, 11 PM $ 0.000131
+0.00%
$ 130,940 $ 11,356
Feb 21, 10 PM $ 0.000131
+0.01%
$ 130,948 $ 11,746
Feb 21, 9 PM $ 0.000131
-0.02%
$ 130,948 $ 12,055
Feb 21, 8 PM $ 0.000131
+0.01%
$ 130,966 $ 12,119
Feb 21, 7 PM $ 0.000131
+0.02%
$ 130,932 $ 12,299
Feb 21, 6 PM $ 0.000131
+0.00%
$ 130,924 $ 12,606
Feb 21, 5 PM $ 0.000131
+0.02%
$ 130,943 $ 14,030
Feb 21, 4 PM $ 0.000131
+0.01%
$ 130,934 $ 17,976
Feb 21, 3 PM $ 0.000131
-0.02%
$ 130,940 $ 18,826
Feb 21, 2 PM $ 0.000131
+0.03%
$ 130,957 $ 22,284
Feb 21, 1 PM $ 0.000131
+0.01%
$ 130,934 $ 25,534
Feb 21, 12 PM $ 0.000131
-0.03%
$ 130,919 $ 28,636
Feb 21, 11 AM $ 0.000131
-0.02%
$ 130,918 $ 28,986
Feb 21, 10 AM $ 0.000131
-0.01%
$ 130,910 $ 29,952
Feb 21, 9 AM $ 0.000131
+0.01%
$ 130,960 $ 30,217
Feb 21, 8 AM $ 0.000131
-0.02%
$ 130,936 $ 30,411
Feb 21, 7 AM $ 0.000131
-0.02%
$ 130,921 $ 31,063
Feb 21, 6 AM $ 0.000131
-0.01%
$ 130,937 $ 31,832
Feb 21, 5 AM $ 0.000131
+0.04%
$ 130,969 $ 31,857
Feb 21, 4 AM $ 0.000131
+0.00%
$ 130,933 $ 32,953
Feb 21, 3 AM $ 0.000131
-0.01%
$ 130,932 $ 33,372
Feb 21, 2 AM $ 0.000131
-0.02%
$ 130,900 $ 33,196
Feb 21, 1 AM $ 0.000131
+0.00%
$ 130,949 $ 33,493
Feb 21, 12 AM $ 0.000131
+0.04%
$ 130,986 $ 33,177
Feb 20, 11 PM $ 0.000131
+0.04%
$ 130,971 $ 33,424
Feb 20, 10 PM $ 0.000131
+0.01%
$ 130,942 $ 33,301
Feb 20, 9 PM $ 0.000131
+0.04%
$ 130,958 $ 33,307
Feb 20, 8 PM $ 0.000131
+0.00%
$ 130,956 $ 33,467
Feb 20, 7 PM $ 0.000131
+0.01%
$ 130,915 $ 33,443
Feb 20, 6 PM $ 0.000131
-0.03%
$ 130,921 $ 33,096