Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.0000996
-0.05%
$99,552 $34,372
Jun 2, 9 PM $0.0000996
+0.00%
$99,565 $32,971
Jun 2, 8 PM $0.0000996
-0.03%
$99,567 $33,020
Jun 2, 7 PM $0.0000996
+0.03%
$99,596 $31,737
Jun 2, 6 PM $0.0000996
+0.02%
$99,609 $30,264
Jun 2, 5 PM $0.0000996
+0.02%
$99,587 $30,284
Jun 2, 4 PM $0.0000996
-0.03%
$99,569 $30,781
Jun 2, 3 PM $0.0000996
-0.04%
$99,598 $30,461
Jun 2, 2 PM $0.0000996
+0.07%
$99,634 $28,807
Jun 2, 1 PM $0.0000996
-0.03%
$99,568 $26,972
Jun 2, 12 PM $0.0000996
+0.04%
$99,596 $27,539
Jun 2, 11 AM $0.0000996
-0.05%
$99,553 $28,127
Jun 2, 10 AM $0.0000996
+0.01%
$99,599 $28,338
Jun 2, 9 AM $0.0000996
+0.01%
$99,582 $27,927
Jun 2, 8 AM $0.0000996
-0.03%
$99,576 $27,945
Jun 2, 7 AM $0.0000996
+0.01%
$99,606 $27,662
Jun 2, 6 AM $0.0000996
-0.01%
$99,594 $27,380
Jun 2, 5 AM $0.0000996
+0.02%
$99,604 $26,575
Jun 2, 4 AM $0.0000996
+0.00%
$99,580 $26,177
Jun 2, 3 AM $0.0000996
+0.02%
$99,583 $26,532
Jun 2, 2 AM $0.0000996
-0.04%
$99,558 $26,181
Jun 2, 1 AM $0.0000996
-0.03%
$99,556 $25,345
Jun 2, 12 AM $0.0000996
+0.03%
$99,587 $24,356
Jun 1, 11 PM $0.0000996
-0.01%
$99,555 $24,395
Jun 1, 10 PM $0.0000996
+0.01%
$99,566 $24,487
Jun 1, 9 PM $0.0000996
-0.03%
$99,554 $24,153
Jun 1, 8 PM $0.0000996
+0.00%
$99,564 $23,738
Jun 1, 7 PM $0.0000996
-0.01%
$99,564 $23,920
Jun 1, 6 PM $0.0000996
+0.00%
$99,578 $23,753
Jun 1, 5 PM $0.0000996
+0.00%
$99,586 $23,084
Jun 1, 4 PM $0.0000996
-0.02%
$99,585 $22,483
Jun 1, 3 PM $0.0000996
+0.00%
$99,609 $20,606
Jun 1, 2 PM $0.0000996
+0.04%
$99,607 $19,244
Jun 1, 1 PM $0.0000996
+0.00%
$99,576 $17,866
Jun 1, 12 PM $0.0000996
+0.01%
$99,576 $15,612
Jun 1, 11 AM $0.0000995
-0.01%
$99,541 $14,101
Jun 1, 10 AM $0.0000996
+0.01%
$99,551 $13,551
Jun 1, 9 AM $0.0000996
+0.00%
$99,572 $13,382
Jun 1, 8 AM $0.0000996
-0.02%
$99,572 $12,161
Jun 1, 7 AM $0.0000996
+0.01%
$99,552 $11,801
Jun 1, 6 AM $0.0000995
-0.03%
$99,542 $11,465
Jun 1, 5 AM $0.0000996
-0.01%
$99,570 $10,755
Jun 1, 4 AM $0.0000996
+0.02%
$99,581 $10,572
Jun 1, 3 AM $0.0000996
+0.02%
$99,589 $10,143
Jun 1, 2 AM $0.0000996
+0.00%
$99,570 $9,933
Jun 1, 1 AM $0.0000996
+0.02%
$99,603 $9,612
Jun 1, 12 AM $0.0000996
+0.02%
$99,582 $9,859
May 31, 11 PM $0.0000996
+0.00%
$99,606 $9,150
May 31, 10 PM $0.0000996
+0.03%
$99,603 $8,876
May 31, 9 PM $0.0000996
-0.01%
$99,575 $8,836