Quali Historical Data

QLM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000131
-0.02%
$ 130,880 $ 29,120
Feb 24, 7 PM $ 0.000131
-0.02%
$ 130,887 $ 30,291
Feb 24, 6 PM $ 0.000131
+0.00%
$ 130,921 $ 30,816
Feb 24, 5 PM $ 0.000131
-0.04%
$ 130,879 $ 32,087
Feb 24, 4 PM $ 0.000131
+0.03%
$ 130,910 $ 32,799
Feb 24, 3 PM $ 0.000131
-0.03%
$ 130,837 $ 33,414
Feb 24, 2 PM $ 0.000131
+0.00%
$ 130,935 $ 33,179
Feb 24, 1 PM $ 0.000131
+0.04%
$ 130,959 $ 32,823
Feb 24, 12 PM $ 0.000131
+0.01%
$ 130,935 $ 32,237
Feb 24, 11 AM $ 0.000131
-0.03%
$ 130,936 $ 33,270
Feb 24, 10 AM $ 0.000131
+0.02%
$ 130,945 $ 33,578
Feb 24, 9 AM $ 0.000131
+0.02%
$ 130,952 $ 33,737
Feb 24, 8 AM $ 0.000131
+0.03%
$ 130,942 $ 34,353
Feb 24, 7 AM $ 0.000131
-0.04%
$ 130,908 $ 34,391
Feb 24, 6 AM $ 0.000131
+0.03%
$ 130,990 $ 34,999
Feb 24, 5 AM $ 0.000131
-0.01%
$ 130,956 $ 34,804
Feb 24, 4 AM $ 0.000131
+0.02%
$ 130,965 $ 35,144
Feb 24, 3 AM $ 0.000131
-0.01%
$ 130,929 $ 34,134
Feb 24, 2 AM $ 0.000131
-0.01%
$ 130,988 $ 33,954
Feb 24, 1 AM $ 0.000131
+0.03%
$ 131,006 $ 35,494
Feb 24, 12 AM $ 0.000131
+0.01%
$ 130,929 $ 40,203
Feb 23, 11 PM $ 0.000131
-0.01%
$ 130,923 $ 41,071
Feb 23, 10 PM $ 0.000131
-0.05%
$ 130,911 $ 40,302
Feb 23, 9 PM $ 0.000131
+0.04%
$ 130,976 $ 40,100
Feb 23, 8 PM $ 0.000131
-0.01%
$ 130,905 $ 38,958
Feb 23, 7 PM $ 0.000131
+0.00%
$ 130,895 $ 38,193
Feb 23, 6 PM $ 0.000131
+0.01%
$ 130,964 $ 36,647
Feb 23, 5 PM $ 0.000131
-0.03%
$ 130,902 $ 35,328
Feb 23, 4 PM $ 0.000131
+0.00%
$ 130,919 $ 33,644
Feb 23, 3 PM $ 0.000131
-0.01%
$ 130,902 $ 31,915
Feb 23, 2 PM $ 0.000131
-0.01%
$ 130,891 $ 31,133
Feb 23, 1 PM $ 0.000131
+0.03%
$ 130,942 $ 30,433
Feb 23, 12 PM $ 0.000131
+0.01%
$ 130,897 $ 30,028
Feb 23, 11 AM $ 0.000131
-0.01%
$ 130,932 $ 29,038
Feb 23, 10 AM $ 0.000131
+0.01%
$ 130,907 $ 28,417
Feb 23, 9 AM $ 0.000131
+0.02%
$ 130,945 $ 27,489
Feb 23, 8 AM $ 0.000131
-0.02%
$ 130,899 $ 26,219
Feb 23, 7 AM $ 0.000131
+0.00%
$ 130,913 $ 25,501
Feb 23, 6 AM $ 0.000131
+0.05%
$ 130,968 $ 24,294
Feb 23, 5 AM $ 0.000131
-0.05%
$ 130,908 $ 23,266
Feb 23, 4 AM $ 0.000131
+0.03%
$ 130,955 $ 22,047
Feb 23, 3 AM $ 0.000131
-0.04%
$ 130,921 $ 21,299
Feb 23, 2 AM $ 0.000131
+0.04%
$ 130,964 $ 20,617
Feb 23, 1 AM $ 0.000131
-0.03%
$ 130,924 $ 18,536
Feb 23, 12 AM $ 0.000131
+0.01%
$ 130,939 $ 10,873
Feb 22, 11 PM $ 0.000131
+0.02%
$ 130,984 $ 10,594
Feb 22, 10 PM $ 0.000131
-0.01%
$ 130,938 $ 10,453
Feb 22, 9 PM $ 0.000131
+0.01%
$ 130,972 $ 10,537
Feb 22, 8 PM $ 0.000131
+0.01%
$ 130,977 $ 10,672
Feb 22, 7 PM $ 0.000131
-0.03%
$ 130,929 $ 10,766