Quali Historical Data

QLM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000131
+0.00%
$ 130,887 $ 32,042
Feb 26, 8 PM $ 0.000131
+0.01%
$ 130,915 $ 34,911
Feb 26, 7 PM $ 0.000131
-0.05%
$ 130,882 $ 35,226
Feb 26, 6 PM $ 0.000131
+0.00%
$ 130,910 $ 35,952
Feb 26, 5 PM $ 0.000131
+0.01%
$ 130,929 $ 36,492
Feb 26, 4 PM $ 0.000131
+0.03%
$ 130,927 $ 38,901
Feb 26, 3 PM $ 0.000131
-0.07%
$ 130,817 $ 39,839
Feb 26, 2 PM $ 0.000131
-0.02%
$ 130,887 $ 39,704
Feb 26, 1 PM $ 0.000131
-0.01%
$ 130,881 $ 39,862
Feb 26, 12 PM $ 0.000131
-0.06%
$ 130,859 $ 41,619
Feb 26, 11 AM $ 0.000131
+0.04%
$ 130,928 $ 42,634
Feb 26, 10 AM $ 0.000131
+0.03%
$ 130,925 $ 42,782
Feb 26, 9 AM $ 0.000131
+0.03%
$ 130,902 $ 42,258
Feb 26, 8 AM $ 0.000131
+0.02%
$ 130,887 $ 41,382
Feb 26, 7 AM $ 0.000131
-0.03%
$ 130,861 $ 41,314
Feb 26, 6 AM $ 0.000131
+0.04%
$ 130,887 $ 40,663
Feb 26, 5 AM $ 0.000131
+0.00%
$ 130,910 $ 40,980
Feb 26, 4 AM $ 0.000131
-0.04%
$ 130,864 $ 40,917
Feb 26, 3 AM $ 0.000131
+0.07%
$ 130,920 $ 40,992
Feb 26, 2 AM $ 0.000131
-0.02%
$ 130,846 $ 41,818
Feb 26, 1 AM $ 0.000131
+0.02%
$ 130,915 $ 42,105
Feb 26, 12 AM $ 0.000131
-0.02%
$ 130,883 $ 44,433
Feb 25, 11 PM $ 0.000131
-0.01%
$ 130,873 $ 43,295
Feb 25, 10 PM $ 0.000131
+0.05%
$ 130,912 $ 42,750
Feb 25, 9 PM $ 0.000131
+0.00%
$ 130,869 $ 41,488
Feb 25, 8 PM $ 0.000131
+0.02%
$ 130,890 $ 38,036
Feb 25, 7 PM $ 0.000131
-0.03%
$ 130,851 $ 37,061
Feb 25, 6 PM $ 0.000131
-0.03%
$ 130,856 $ 36,206
Feb 25, 5 PM $ 0.000131
-0.02%
$ 130,883 $ 34,891
Feb 25, 4 PM $ 0.000131
-0.01%
$ 130,908 $ 32,523
Feb 25, 3 PM $ 0.000131
+0.04%
$ 130,914 $ 31,604
Feb 25, 2 PM $ 0.000131
+0.01%
$ 130,918 $ 29,732
Feb 25, 1 PM $ 0.000131
+0.03%
$ 130,911 $ 28,473
Feb 25, 12 PM $ 0.000131
-0.06%
$ 130,882 $ 28,555
Feb 25, 11 AM $ 0.000131
-0.02%
$ 130,892 $ 27,511
Feb 25, 10 AM $ 0.000131
-0.01%
$ 130,871 $ 27,634
Feb 25, 9 AM $ 0.000131
+0.02%
$ 130,919 $ 27,479
Feb 25, 8 AM $ 0.000131
-0.01%
$ 130,918 $ 27,725
Feb 25, 7 AM $ 0.000131
+0.01%
$ 130,913 $ 27,908
Feb 25, 6 AM $ 0.000131
+0.04%
$ 130,933 $ 28,129
Feb 25, 5 AM $ 0.000131
-0.05%
$ 130,883 $ 28,282
Feb 25, 4 AM $ 0.000131
-0.02%
$ 130,919 $ 28,749
Feb 25, 3 AM $ 0.000131
+0.01%
$ 130,940 $ 29,299
Feb 25, 2 AM $ 0.000131
-0.03%
$ 130,912 $ 29,737
Feb 25, 1 AM $ 0.000131
+0.01%
$ 130,884 $ 29,033
Feb 25, 12 AM $ 0.000131
-0.03%
$ 130,880 $ 28,121
Feb 24, 11 PM $ 0.000131
-0.01%
$ 130,890 $ 28,271
Feb 24, 10 PM $ 0.000131
+0.03%
$ 130,900 $ 28,146
Feb 24, 9 PM $ 0.000131
-0.04%
$ 130,860 $ 28,956
Feb 24, 8 PM $ 0.000131
-0.02%
$ 130,880 $ 29,120