Quali Historical Data

QLM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000131
-0.02%
$ 130,860 $ 29,572
Feb 28, 9 PM $ 0.000131
+0.00%
$ 130,878 $ 29,315
Feb 28, 8 PM $ 0.000131
+0.00%
$ 130,901 $ 28,335
Feb 28, 7 PM $ 0.000131
-0.01%
$ 130,867 $ 27,283
Feb 28, 6 PM $ 0.000131
+0.00%
$ 130,876 $ 26,262
Feb 28, 5 PM $ 0.000131
+0.00%
$ 130,881 $ 26,303
Feb 28, 4 PM $ 0.000131
+0.00%
$ 130,907 $ 26,675
Feb 28, 3 PM $ 0.000131
-0.02%
$ 130,886 $ 27,775
Feb 28, 2 PM $ 0.000131
+0.02%
$ 130,918 $ 28,087
Feb 28, 1 PM $ 0.000131
+0.01%
$ 130,884 $ 27,021
Feb 28, 12 PM $ 0.000131
+0.02%
$ 130,873 $ 27,935
Feb 28, 11 AM $ 0.000131
+0.04%
$ 130,908 $ 29,323
Feb 28, 10 AM $ 0.000131
-0.03%
$ 130,856 $ 29,593
Feb 28, 9 AM $ 0.000131
-0.03%
$ 130,895 $ 30,085
Feb 28, 8 AM $ 0.000131
+0.02%
$ 130,937 $ 31,036
Feb 28, 7 AM $ 0.000131
-0.02%
$ 130,939 $ 30,617
Feb 28, 6 AM $ 0.000131
+0.02%
$ 130,909 $ 28,199
Feb 28, 5 AM $ 0.000131
-0.01%
$ 130,935 $ 25,007
Feb 28, 4 AM $ 0.000131
-0.04%
$ 130,881 $ 25,195
Feb 28, 3 AM $ 0.000131
+0.01%
$ 130,910 $ 26,414
Feb 28, 2 AM $ 0.000131
-0.02%
$ 130,873 $ 26,799
Feb 28, 1 AM $ 0.000131
+0.00%
$ 130,882 $ 27,264
Feb 28, 12 AM $ 0.000131
+0.03%
$ 130,932 $ 28,253
Feb 27, 11 PM $ 0.000131
+0.00%
$ 130,913 $ 28,857
Feb 27, 10 PM $ 0.000131
-0.01%
$ 130,913 $ 28,598
Feb 27, 9 PM $ 0.000131
-0.01%
$ 130,886 $ 27,697
Feb 27, 8 PM $ 0.000131
+0.01%
$ 130,931 $ 27,912
Feb 27, 7 PM $ 0.000131
-0.02%
$ 130,906 $ 28,693
Feb 27, 6 PM $ 0.000131
+0.01%
$ 130,890 $ 29,377
Feb 27, 5 PM $ 0.000131
+0.03%
$ 130,920 $ 29,516
Feb 27, 4 PM $ 0.000131
-0.02%
$ 130,876 $ 29,910
Feb 27, 3 PM $ 0.000131
-0.03%
$ 130,865 $ 30,429
Feb 27, 2 PM $ 0.000131
-0.03%
$ 130,900 $ 32,265
Feb 27, 1 PM $ 0.000131
-0.05%
$ 130,831 $ 32,953
Feb 27, 12 PM $ 0.000131
-0.03%
$ 130,890 $ 32,285
Feb 27, 11 AM $ 0.000131
-0.02%
$ 130,887 $ 31,171
Feb 27, 10 AM $ 0.000131
+0.01%
$ 130,928 $ 29,775
Feb 27, 9 AM $ 0.000131
-0.01%
$ 130,896 $ 28,503
Feb 27, 8 AM $ 0.000131
-0.01%
$ 130,901 $ 28,491
Feb 27, 7 AM $ 0.000131
+0.04%
$ 130,926 $ 28,962
Feb 27, 6 AM $ 0.000131
-0.01%
$ 130,874 $ 28,668
Feb 27, 5 AM $ 0.000131
-0.01%
$ 130,891 $ 29,292
Feb 27, 4 AM $ 0.000131
-0.03%
$ 130,892 $ 29,185
Feb 27, 3 AM $ 0.000131
-0.05%
$ 130,856 $ 28,713
Feb 27, 2 AM $ 0.000131
+0.03%
$ 130,918 $ 28,872
Feb 27, 1 AM $ 0.000131
-0.03%
$ 130,845 $ 29,150
Feb 27, 12 AM $ 0.000131
+0.03%
$ 130,931 $ 28,357
Feb 26, 11 PM $ 0.000131
+0.05%
$ 130,932 $ 29,605
Feb 26, 10 PM $ 0.000131
+0.02%
$ 130,936 $ 30,742
Feb 26, 9 PM $ 0.000131
+0.00%
$ 130,887 $ 32,042