Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.0000995
-0.01%
$99,475 $22,791
Jun 9, 12 AM $0.0000995
+0.00%
$99,474 $23,137
Jun 8, 11 PM $0.0000995
+0.01%
$99,474 $22,751
Jun 8, 10 PM $0.0000995
-0.01%
$99,476 $23,443
Jun 8, 9 PM $0.0000995
+0.01%
$99,480 $26,268
Jun 8, 8 PM $0.0000995
+0.00%
$99,474 $25,950
Jun 8, 7 PM $0.0000995
-0.01%
$99,496 $26,083
Jun 8, 6 PM $0.0000995
+0.00%
$99,490 $26,150
Jun 8, 5 PM $0.0000995
-0.02%
$99,462 $26,044
Jun 8, 4 PM $0.0000995
-0.03%
$99,475 $25,509
Jun 8, 3 PM $0.0000995
+0.00%
$99,511 $24,874
Jun 8, 2 PM $0.0000995
+0.00%
$99,473 $23,712
Jun 8, 1 PM $0.0000995
-0.03%
$99,510 $23,351
Jun 8, 12 PM $0.0000995
+0.00%
$99,500 $22,150
Jun 8, 11 AM $0.0000995
-0.05%
$99,478 $22,455
Jun 8, 10 AM $0.0000995
+0.01%
$99,523 $21,227
Jun 8, 9 AM $0.0000995
-0.01%
$99,515 $21,181
Jun 8, 8 AM $0.0000995
-0.03%
$99,495 $21,951
Jun 8, 7 AM $0.0000995
+0.08%
$99,537 $22,687
Jun 8, 6 AM $0.0000995
-0.03%
$99,475 $23,006
Jun 8, 5 AM $0.0000995
-0.02%
$99,476 $23,430
Jun 8, 4 AM $0.0000995
+0.02%
$99,494 $23,733
Jun 8, 3 AM $0.0000995
-0.05%
$99,461 $23,789
Jun 8, 2 AM $0.0000995
-0.02%
$99,475 $23,717
Jun 8, 1 AM $0.0000995
+0.02%
$99,502 $23,775
Jun 8, 12 AM $0.0000995
+0.02%
$99,490 $23,519
Jun 7, 11 PM $0.0000995
+0.02%
$99,510 $22,716
Jun 7, 10 PM $0.0000995
-0.02%
$99,478 $22,466
Jun 7, 9 PM $0.0000995
+0.01%
$99,470 $19,143
Jun 7, 8 PM $0.0000995
+0.02%
$99,486 $19,173
Jun 7, 7 PM $0.0000995
-0.01%
$99,452 $18,707
Jun 7, 6 PM $0.0000994
-0.01%
$99,447 $18,400
Jun 7, 5 PM $0.0000995
+0.02%
$99,468 $18,861
Jun 7, 4 PM $0.0000995
-0.01%
$99,487 $18,621
Jun 7, 3 PM $0.0000995
-0.02%
$99,474 $18,782
Jun 7, 2 PM $0.0000995
+0.02%
$99,492 $19,314
Jun 7, 1 PM $0.0000995
-0.03%
$99,466 $18,962
Jun 7, 12 PM $0.0000995
-0.04%
$99,457 $18,628
Jun 7, 11 AM $0.0000994
-0.04%
$99,430 $17,853
Jun 7, 10 AM $0.0000995
+0.01%
$99,464 $18,025
Jun 7, 9 AM $0.0000995
-0.02%
$99,480 $18,494
Jun 7, 8 AM $0.0000995
+0.00%
$99,490 $17,915
Jun 7, 7 AM $0.0000995
+0.01%
$99,494 $17,240
Jun 7, 6 AM $0.0000995
-0.01%
$99,491 $17,144
Jun 7, 5 AM $0.0000995
-0.01%
$99,492 $17,665
Jun 7, 4 AM $0.0000995
-0.01%
$99,465 $18,869
Jun 7, 3 AM $0.0000995
+0.01%
$99,490 $20,718
Jun 7, 2 AM $0.0000995
+0.01%
$99,479 $21,059
Jun 7, 1 AM $0.0000995
-0.03%
$99,470 $20,945
Jun 7, 12 AM $0.0000995
+0.01%
$99,492 $20,450