Quali Historical Data

QLM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000131
+0.07%
$ 130,940 $ 40,930
Mar 2, 10 PM $ 0.000131
+0.00%
$ 130,870 $ 40,465
Mar 2, 9 PM $ 0.000131
-0.02%
$ 130,874 $ 41,426
Mar 2, 8 PM $ 0.000131
+0.01%
$ 130,875 $ 41,143
Mar 2, 7 PM $ 0.000131
+0.04%
$ 130,913 $ 41,234
Mar 2, 6 PM $ 0.000131
+0.01%
$ 130,889 $ 41,288
Mar 2, 5 PM $ 0.000131
-0.02%
$ 130,827 $ 40,786
Mar 2, 4 PM $ 0.000131
-0.01%
$ 130,875 $ 40,449
Mar 2, 3 PM $ 0.000131
+0.00%
$ 130,907 $ 37,607
Mar 2, 2 PM $ 0.000131
-0.06%
$ 130,910 $ 31,507
Mar 2, 1 PM $ 0.000131
+0.02%
$ 130,964 $ 29,530
Mar 2, 12 PM $ 0.000131
+0.01%
$ 130,918 $ 28,886
Mar 2, 11 AM $ 0.000131
+0.02%
$ 130,915 $ 28,742
Mar 2, 10 AM $ 0.000131
+0.01%
$ 130,900 $ 27,899
Mar 2, 9 AM $ 0.000131
-0.05%
$ 130,888 $ 28,177
Mar 2, 8 AM $ 0.000131
+0.05%
$ 130,924 $ 27,880
Mar 2, 7 AM $ 0.000131
+0.01%
$ 130,893 $ 27,837
Mar 2, 6 AM $ 0.000131
-0.02%
$ 130,878 $ 27,362
Mar 2, 5 AM $ 0.000131
-0.03%
$ 130,887 $ 28,118
Mar 2, 4 AM $ 0.000131
-0.03%
$ 130,863 $ 27,762
Mar 2, 3 AM $ 0.000131
+0.01%
$ 130,879 $ 28,494
Mar 2, 2 AM $ 0.000131
-0.01%
$ 130,877 $ 28,261
Mar 2, 1 AM $ 0.000131
+0.04%
$ 130,907 $ 30,693
Mar 2, 12 AM $ 0.000131
+0.01%
$ 130,934 $ 31,446
Mar 1, 11 PM $ 0.000131
-0.01%
$ 130,919 $ 30,580
Mar 1, 10 PM $ 0.000131
+0.04%
$ 130,933 $ 30,375
Mar 1, 9 PM $ 0.000131
-0.01%
$ 130,884 $ 29,886
Mar 1, 8 PM $ 0.000131
-0.01%
$ 130,903 $ 29,831
Mar 1, 7 PM $ 0.000131
+0.02%
$ 130,890 $ 30,247
Mar 1, 6 PM $ 0.000131
+0.00%
$ 130,917 $ 31,046
Mar 1, 5 PM $ 0.000131
+0.03%
$ 130,914 $ 30,604
Mar 1, 4 PM $ 0.000131
-0.01%
$ 130,869 $ 30,213
Mar 1, 3 PM $ 0.000131
-0.02%
$ 130,877 $ 29,307
Mar 1, 2 PM $ 0.000131
-0.03%
$ 130,869 $ 29,235
Mar 1, 1 PM $ 0.000131
+0.04%
$ 130,926 $ 29,584
Mar 1, 12 PM $ 0.000131
+0.01%
$ 130,888 $ 30,170
Mar 1, 11 AM $ 0.000131
+0.01%
$ 130,919 $ 30,054
Mar 1, 10 AM $ 0.000131
-0.01%
$ 130,909 $ 30,680
Mar 1, 9 AM $ 0.000131
-0.02%
$ 130,853 $ 31,801
Mar 1, 8 AM $ 0.000131
-0.02%
$ 130,883 $ 31,252
Mar 1, 7 AM $ 0.000131
+0.00%
$ 130,904 $ 31,608
Mar 1, 6 AM $ 0.000131
+0.00%
$ 130,905 $ 34,076
Mar 1, 5 AM $ 0.000131
+0.03%
$ 130,918 $ 36,015
Mar 1, 4 AM $ 0.000131
-0.03%
$ 130,880 $ 36,270
Mar 1, 3 AM $ 0.000131
+0.03%
$ 130,918 $ 35,338
Mar 1, 2 AM $ 0.000131
+0.03%
$ 130,898 $ 34,863
Mar 1, 1 AM $ 0.000131
-0.02%
$ 130,857 $ 31,612
Mar 1, 12 AM $ 0.000131
-0.05%
$ 130,854 $ 29,681
Feb 28, 11 PM $ 0.000131
+0.04%
$ 130,923 $ 30,009
Feb 28, 10 PM $ 0.000131
-0.02%
$ 130,860 $ 29,572