Quali Historical Data

QLM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000131
-0.02%
$ 130,872 $ 58,215
Mar 5, 1 AM $ 0.000131
+0.01%
$ 130,897 $ 57,488
Mar 5, 12 AM $ 0.000131
-0.03%
$ 130,887 $ 58,179
Mar 4, 11 PM $ 0.000131
+0.01%
$ 130,892 $ 56,934
Mar 4, 10 PM $ 0.000131
+0.01%
$ 130,888 $ 57,161
Mar 4, 9 PM $ 0.000131
+0.00%
$ 130,841 $ 55,644
Mar 4, 8 PM $ 0.000131
+0.01%
$ 130,866 $ 55,436
Mar 4, 7 PM $ 0.000131
-0.02%
$ 130,826 $ 55,336
Mar 4, 6 PM $ 0.000131
+0.00%
$ 130,853 $ 53,050
Mar 4, 5 PM $ 0.000131
-0.01%
$ 130,874 $ 52,583
Mar 4, 4 PM $ 0.000131
+0.02%
$ -- $ 50,811
Mar 4, 1 PM $ 0.000131
-0.01%
$ 130,923 $ 43,721
Mar 4, 12 PM $ 0.000131
+0.03%
$ 130,933 $ 43,176
Mar 4, 11 AM $ 0.000131
-0.02%
$ 130,900 $ 43,645
Mar 4, 9 AM $ 0.000131
+0.05%
$ 130,947 $ 40,257
Mar 4, 8 AM $ 0.000131
-0.01%
$ 130,899 $ 37,161
Mar 4, 7 AM $ 0.000131
-0.01%
$ 130,871 $ 35,255
Mar 4, 6 AM $ 0.000131
+0.02%
$ 130,923 $ 34,746
Mar 4, 5 AM $ 0.000131
-0.03%
$ 130,890 $ 34,299
Mar 4, 4 AM $ 0.000131
-0.02%
$ 130,877 $ 34,671
Mar 4, 3 AM $ 0.000131
+0.05%
$ 130,934 $ 34,518
Mar 4, 2 AM $ 0.000131
+0.00%
$ 130,870 $ 33,494
Mar 4, 1 AM $ 0.000131
-0.02%
$ 130,871 $ 33,895
Mar 4, 12 AM $ 0.000131
-0.01%
$ 130,894 $ 34,192
Mar 3, 11 PM $ 0.000131
+0.00%
$ 130,901 $ 34,105
Mar 3, 10 PM $ 0.000131
-0.04%
$ 130,871 $ 34,798
Mar 3, 9 PM $ 0.000131
+0.02%
$ 130,924 $ 35,353
Mar 3, 8 PM $ 0.000131
+0.02%
$ 130,926 $ 35,912
Mar 3, 7 PM $ 0.000131
+0.02%
$ 130,871 $ 36,002
Mar 3, 6 PM $ 0.000131
-0.04%
$ 130,850 $ 36,469
Mar 3, 5 PM $ 0.000131
+0.03%
$ 130,901 $ 36,288
Mar 3, 4 PM $ 0.000131
-0.04%
$ 130,880 $ 37,307
Mar 3, 3 PM $ 0.000131
-0.02%
$ 130,932 $ 38,537
Mar 3, 2 PM $ 0.000131
+0.06%
$ 130,964 $ 42,367
Mar 3, 1 PM $ 0.000131
-0.02%
$ 130,882 $ 43,432
Mar 3, 12 PM $ 0.000131
+0.02%
$ 130,948 $ 45,086
Mar 3, 11 AM $ 0.000131
+0.00%
$ 130,915 $ 43,903
Mar 3, 10 AM $ 0.000131
+0.00%
$ 130,912 $ 43,853
Mar 3, 9 AM $ 0.000131
+0.02%
$ 130,930 $ 42,813
Mar 3, 8 AM $ 0.000131
+0.04%
$ 130,940 $ 42,579
Mar 3, 7 AM $ 0.000131
-0.02%
$ 130,892 $ 40,989
Mar 3, 6 AM $ 0.000131
-0.01%
$ 130,902 $ 41,274
Mar 3, 5 AM $ 0.000131
+0.01%
$ 130,913 $ 41,355
Mar 3, 4 AM $ 0.000131
+0.01%
$ 130,920 $ 41,125
Mar 3, 3 AM $ 0.000131
-0.02%
$ 130,915 $ 40,854
Mar 3, 2 AM $ 0.000131
+0.06%
$ 130,953 $ 41,112
Mar 3, 1 AM $ 0.000131
+0.06%
$ 130,944 $ 40,472
Mar 3, 12 AM $ 0.000131
+0.01%
$ 130,882 $ 40,686
Mar 2, 11 PM $ 0.000131
+0.07%
$ 130,940 $ 40,930
Mar 2, 10 PM $ 0.000131
+0.00%
$ 130,870 $ 40,465