Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0000995
+0.02%
$99,506 $14,462
Jun 13, 3 AM $0.0000995
-0.04%
$99,470 $14,882
Jun 13, 2 AM $0.0000995
+0.00%
$99,479 $15,012
Jun 13, 1 AM $0.0000995
-0.01%
$99,490 $15,189
Jun 13, 12 AM $0.0000995
+0.03%
$99,502 $15,375
Jun 12, 11 PM $0.0000995
+0.01%
$99,493 $15,644
Jun 12, 10 PM $0.0000995
+0.01%
$99,493 $15,797
Jun 12, 9 PM $0.0000995
+0.00%
$99,469 $15,656
Jun 12, 8 PM $0.0000995
+0.00%
$99,475 $15,602
Jun 12, 7 PM $0.0000995
-0.02%
$99,470 $15,982
Jun 12, 6 PM $0.0000995
+0.01%
$99,477 $16,590
Jun 12, 5 PM $0.0000995
+0.02%
$99,500 $16,966
Jun 12, 4 PM $0.0000995
+0.01%
$99,502 $18,448
Jun 12, 3 PM $0.0000995
-0.03%
$99,496 $18,247
Jun 12, 2 PM $0.0000995
-0.03%
$99,512 $16,857
Jun 12, 1 PM $0.0000995
+0.01%
$99,524 $16,627
Jun 12, 12 PM $0.0000996
+0.00%
$99,564 $16,776
Jun 12, 11 AM $0.0000996
+0.00%
$99,563 $17,982
Jun 12, 10 AM $0.0000995
+0.00%
$99,547 $18,324
Jun 12, 9 AM $0.0000995
-0.01%
$99,547 $18,457
Jun 12, 8 AM $0.0000996
+0.03%
$99,572 $18,165
Jun 12, 7 AM $0.0000996
+0.02%
$99,578 $17,983
Jun 12, 6 AM $0.0000996
+0.01%
$99,581 $17,932
Jun 12, 5 AM $0.0000996
+0.00%
$99,556 $18,183
Jun 12, 4 AM $0.0000996
-0.02%
$99,580 $18,193
Jun 12, 3 AM $0.0000996
+0.00%
$99,569 $17,880
Jun 12, 2 AM $0.0000996
+0.00%
$99,567 $18,615
Jun 12, 1 AM $0.0000995
-0.03%
$99,541 $18,677
Jun 12, 12 AM $0.0000995
-0.01%
$99,540 $18,558
Jun 11, 11 PM $0.0000996
+0.01%
$99,559 $18,819
Jun 11, 10 PM $0.0000995
-0.01%
$99,535 $18,524
Jun 11, 9 PM $0.0000995
-0.04%
$99,484 $18,655
Jun 11, 8 PM $0.0000995
-0.02%
$99,527 $19,117
Jun 11, 7 PM $0.0000995
-0.03%
$99,537 $18,711
Jun 11, 6 PM $0.0000995
-0.03%
$99,521 $18,111
Jun 11, 5 PM $0.0000996
+0.04%
$99,589 $17,824
Jun 11, 4 PM $0.0000996
+0.03%
$99,565 $16,949
Jun 11, 3 PM $0.0000995
-0.02%
$99,527 $16,906
Jun 11, 2 PM $0.0000995
-0.01%
$99,546 $17,607
Jun 11, 1 PM $0.0000995
+0.02%
$99,542 $17,607
Jun 11, 12 PM $0.0000995
-0.01%
$99,542 $17,843
Jun 11, 11 AM $0.0000995
-0.02%
$99,516 $17,743
Jun 11, 10 AM $0.0000995
-0.03%
$99,536 $17,758
Jun 11, 9 AM $0.0000996
+0.02%
$99,584 $18,026
Jun 11, 8 AM $0.0000996
+0.03%
$99,582 $18,218
Jun 11, 7 AM $0.0000996
+0.00%
$99,569 $18,198
Jun 11, 6 AM $0.0000995
-0.02%
$99,545 $18,598
Jun 11, 5 AM $0.0000995
-0.01%
$99,542 $17,774
Jun 11, 4 AM $0.0000995
+0.00%
$99,543 $17,665
Jun 11, 3 AM $0.0000995
+0.01%
$99,546 $17,222