Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.0000995
-0.01%
$99,493 $9,981
Jun 14, 6 AM $0.0000995
-0.04%
$99,474 $10,120
Jun 14, 5 AM $0.0000995
+0.00%
$99,499 $9,775
Jun 14, 4 AM $0.0000995
-0.02%
$99,480 $9,864
Jun 14, 3 AM $0.0000995
+0.01%
$99,501 $9,553
Jun 14, 2 AM $0.0000995
-0.03%
$99,473 $9,629
Jun 14, 1 AM $0.0000995
-0.01%
$99,502 $9,857
Jun 14, 12 AM $0.0000995
+0.02%
$99,496 $9,808
Jun 13, 11 PM $0.0000995
+0.05%
$99,508 $9,608
Jun 13, 10 PM $0.0000995
+0.02%
$99,489 $9,572
Jun 13, 9 PM $0.0000995
+0.00%
$99,507 $9,750
Jun 13, 8 PM $0.0000995
+0.02%
$99,498 $9,394
Jun 13, 7 PM $0.0000995
-0.02%
$99,491 $9,604
Jun 13, 6 PM $0.0000995
-0.03%
$99,497 $9,746
Jun 13, 5 PM $0.0000995
+0.01%
$99,517 $9,818
Jun 13, 4 PM $0.0000995
+0.06%
$99,548 $9,754
Jun 13, 3 PM $0.0000995
+0.03%
$99,513 $9,966
Jun 13, 2 PM $0.0000995
-0.01%
$99,495 $11,164
Jun 13, 1 PM $0.0000995
+0.02%
$99,501 $12,388
Jun 13, 12 PM $0.0000995
+0.03%
$99,521 $12,682
Jun 13, 11 AM $0.0000995
-0.02%
$99,501 $12,626
Jun 13, 10 AM $0.0000995
-0.02%
$99,475 $12,570
Jun 13, 9 AM $0.0000995
+0.00%
$99,500 $12,940
Jun 13, 8 AM $0.0000995
+0.01%
$99,501 $13,117
Jun 13, 7 AM $0.0000995
-0.01%
$99,517 $13,633
Jun 13, 6 AM $0.0000995
+0.00%
$99,491 $13,933
Jun 13, 5 AM $0.0000995
+0.01%
$99,504 $14,389
Jun 13, 4 AM $0.0000995
+0.02%
$99,506 $14,462
Jun 13, 3 AM $0.0000995
-0.04%
$99,470 $14,882
Jun 13, 2 AM $0.0000995
+0.00%
$99,479 $15,012
Jun 13, 1 AM $0.0000995
-0.01%
$99,490 $15,189
Jun 13, 12 AM $0.0000995
+0.03%
$99,502 $15,375
Jun 12, 11 PM $0.0000995
+0.01%
$99,493 $15,644
Jun 12, 10 PM $0.0000995
+0.01%
$99,493 $15,797
Jun 12, 9 PM $0.0000995
+0.00%
$99,469 $15,656
Jun 12, 8 PM $0.0000995
+0.00%
$99,475 $15,602
Jun 12, 7 PM $0.0000995
-0.02%
$99,470 $15,982
Jun 12, 6 PM $0.0000995
+0.01%
$99,477 $16,590
Jun 12, 5 PM $0.0000995
+0.02%
$99,500 $16,966
Jun 12, 4 PM $0.0000995
+0.01%
$99,502 $18,448
Jun 12, 3 PM $0.0000995
-0.03%
$99,496 $18,247
Jun 12, 2 PM $0.0000995
-0.03%
$99,512 $16,857
Jun 12, 1 PM $0.0000995
+0.01%
$99,524 $16,627
Jun 12, 12 PM $0.0000996
+0.00%
$99,564 $16,776
Jun 12, 11 AM $0.0000996
+0.00%
$99,563 $17,982
Jun 12, 10 AM $0.0000995
+0.00%
$99,547 $18,324
Jun 12, 9 AM $0.0000995
-0.01%
$99,547 $18,457
Jun 12, 8 AM $0.0000996
+0.03%
$99,572 $18,165
Jun 12, 7 AM $0.0000996
+0.02%
$99,578 $17,983
Jun 12, 6 AM $0.0000996
+0.01%
$99,581 $17,932