Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:00 PM $0.0000903
+0.00%
$-- $32,695
12:55 PM $0.0000903
+0.00%
$-- $33,262
12:50 PM $0.0000903
+0.00%
$-- $33,262
12:45 PM $0.0000903
+0.00%
$-- $33,070
12:40 PM $0.0000903
+0.00%
$-- $32,892
12:35 PM $0.0000903
+0.00%
$-- $33,099
12:30 PM $0.0000903
+0.00%
$-- $33,099
12:25 PM $0.0000903
+0.00%
$-- $33,532
12:20 PM $0.0000903
+0.00%
$-- $33,546
12:15 PM $0.0000903
+0.00%
$-- $33,596
12:10 PM $0.0000903
+0.00%
$-- $33,855
12:05 PM $0.0000903
+0.00%
$-- $34,222
12:00 PM $0.0000903
+0.00%
$-- $34,304
11:55 AM $0.0000903
+0.00%
$-- $34,304
11:50 AM $0.0000903
+0.00%
$-- $34,304
11:45 AM $0.0000903
+0.00%
$-- $34,638
11:40 AM $0.0000903
+0.00%
$-- $34,167
11:35 AM $0.0000903
+0.00%
$-- $34,473
11:30 AM $0.0000903
+0.00%
$-- $34,974
11:25 AM $0.0000903
+0.00%
$-- $34,974
11:20 AM $0.0000903
+0.00%
$-- $35,187
11:15 AM $0.0000903
+0.00%
$-- $35,187
11:10 AM $0.0000903
+0.00%
$-- $35,187
11:05 AM $0.0000903
+0.00%
$-- $35,187
11:00 AM $0.0000903
+0.00%
$-- $35,501
10:55 AM $0.0000903
+0.00%
$-- $35,114
10:50 AM $0.0000903
+0.00%
$-- $35,114
10:45 AM $0.0000903
+0.00%
$-- $35,114
10:40 AM $0.0000903
+0.00%
$-- $35,114
10:35 AM $0.0000903
+0.00%
$-- $35,569
10:30 AM $0.0000903
+0.00%
$-- $35,780
10:25 AM $0.0000903
+0.00%
$-- $35,584
10:20 AM $0.0000903
+0.00%
$-- $35,957
10:15 AM $0.0000903
+0.00%
$-- $35,811
10:10 AM $0.0000903
+0.00%
$-- $35,870
10:05 AM $0.0000903
+0.00%
$-- $36,433
10:00 AM $0.0000903
+0.00%
$-- $36,108
9:55 AM $0.0000903
+0.00%
$-- $36,561
9:50 AM $0.0000903
+0.00%
$-- $37,053
9:45 AM $0.0000903
+0.00%
$-- $36,780
9:40 AM $0.0000903
+0.00%
$-- $36,917
9:35 AM $0.0000903
+0.00%
$-- $37,666
9:30 AM $0.0000903
+0.00%
$-- $38,571
9:25 AM $0.0000903
+0.00%
$-- $39,589
9:20 AM $0.0000903
+0.00%
$-- $39,218
9:15 AM $0.0000903
+0.00%
$-- $40,280
9:10 AM $0.0000903
+0.00%
$-- $40,280
9:05 AM $0.0000903
+0.00%
$-- $39,960
9:00 AM $0.0000903
+0.00%
$-- $40,182
8:55 AM $0.0000903
+0.00%
$-- $40,445