Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0000995
+0.00%
$ 99,520 $ 14,587
1:12 AM $ 0.0000995
+0.00%
$ 99,520 $ 14,587
1:07 AM $ 0.0000995
+0.00%
$ 99,516 $ 14,525
1:02 AM $ 0.0000995
+0.00%
$ 99,471 $ 14,398
12:57 AM $ 0.0000995
+0.00%
$ 99,496 $ 14,398
12:52 AM $ 0.0000995
+0.00%
$ 99,471 $ 14,398
12:47 AM $ 0.0000995
+0.00%
$ 99,468 $ 14,571
12:42 AM $ 0.0000995
+0.00%
$ 99,468 $ 14,362
12:37 AM $ 0.0000995
+0.00%
$ 99,504 $ 14,244
12:32 AM $ 0.0000995
+0.00%
$ 99,489 $ 14,160
12:27 AM $ 0.0000995
+0.00%
$ 99,484 $ 14,160
12:22 AM $ 0.0000995
+0.00%
$ 99,484 $ 13,989
12:17 AM $ 0.0000995
+0.00%
$ 99,484 $ 14,090
12:12 AM $ 0.0000995
+0.00%
$ 99,484 $ 13,828
12:07 AM $ 0.0000995
+0.00%
$ 99,501 $ 13,778
12:02 AM $ 0.0000995
+0.00%
$ 99,489 $ 13,714
11:57 PM $ 0.0000995
+0.00%
$ 99,498 $ 13,780
11:52 PM $ 0.0000995
+0.00%
$ 99,491 $ 13,773
11:47 PM $ 0.0000995
+0.00%
$ 99,497 $ 13,773
11:42 PM $ 0.0000995
+0.00%
$ 99,497 $ 13,535
11:37 PM $ 0.0000995
+0.00%
$ 99,508 $ 13,670
11:32 PM $ 0.0000995
+0.00%
$ 99,498 $ 13,605
11:27 PM $ 0.0000995
+0.00%
$ 99,496 $ 14,350
11:22 PM $ 0.0000995
+0.00%
$ 99,496 $ 13,460
11:17 PM $ 0.0000995
+0.00%
$ 99,494 $ 13,235
11:12 PM $ 0.0000995
+0.00%
$ 99,494 $ 13,154
11:07 PM $ 0.0000995
+0.00%
$ 99,495 $ 13,061
11:02 PM $ 0.0000995
+0.00%
$ 99,504 $ 13,229
10:57 PM $ 0.0000995
+0.00%
$ 99,516 $ 13,046
10:52 PM $ 0.0000995
+0.00%
$ 99,508 $ 13,094
10:47 PM $ 0.0000995
+0.00%
$ 99,488 $ 12,857
10:42 PM $ 0.0000995
+0.00%
$ 99,488 $ 12,823
10:37 PM $ 0.0000995
+0.00%
$ 99,534 $ 12,665
10:32 PM $ 0.0000995
+0.00%
$ 99,495 $ 12,641
10:27 PM $ 0.0000995
+0.00%
$ 99,501 $ 12,505
10:22 PM $ 0.0000995
+0.00%
$ 99,501 $ 12,606
10:17 PM $ 0.0000995
+0.00%
$ 99,504 $ 12,415
10:12 PM $ 0.0000995
+0.00%
$ 99,504 $ 12,284
10:07 PM $ 0.0000995
+0.00%
$ 99,494 $ 12,044
10:02 PM $ 0.0000995
+0.00%
$ 99,530 $ 11,715
9:57 PM $ 0.0000995
+0.00%
$ 99,511 $ 11,494
9:52 PM $ 0.0000995
+0.00%
$ 99,505 $ 11,305
9:47 PM $ 0.0000995
+0.00%
$ 99,522 $ 11,016
9:42 PM $ 0.0000995
+0.00%
$ 99,522 $ 10,974
9:37 PM $ 0.0000995
+0.00%
$ 99,517 $ 10,404
9:32 PM $ 0.0000995
+0.00%
$ 99,509 $ 10,255
9:27 PM $ 0.0000995
+0.00%
$ 99,518 $ 9,898
9:22 PM $ 0.0000995
+0.00%
$ 99,518 $ 9,717
9:17 PM $ 0.0000995
+0.00%
$ 99,498 $ 9,210
9:12 PM $ 0.0000995
+0.00%
$ 99,498 $ 9,083