Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.0000903
+0.04%
$90,304 $22,537
Sep 14, 8 PM $0.0000903
+0.00%
$90,281 $21,855
Sep 14, 7 PM $0.0000903
-0.02%
$90,283 $20,370
Sep 14, 6 PM $0.0000903
+0.00%
$90,294 $19,726
Sep 14, 5 PM $0.0000903
+0.01%
$90,280 $18,879
Sep 14, 4 PM $0.0000903
-0.04%
$90,277 $18,153
Sep 14, 3 PM $0.0000903
-0.01%
$90,296 $17,929
Sep 14, 2 PM $0.0000903
-0.05%
$90,286 $17,190
Sep 14, 1 PM $0.0000903
+0.01%
$90,320 $16,321
Sep 14, 12 PM $0.0000903
-0.01%
$90,322 $15,232
Sep 14, 11 AM $0.0000903
-0.01%
$90,332 $14,896
Sep 14, 10 AM $0.0000903
+0.03%
$90,334 $14,904
Sep 14, 9 AM $0.0000903
+0.02%
$90,331 $14,467
Sep 14, 8 AM $0.0000903
-0.03%
$90,314 $14,506
Sep 14, 7 AM $0.0000903
+0.00%
$90,336 $14,474
Sep 14, 6 AM $0.0000903
+0.03%
$90,322 $14,450
Sep 14, 5 AM $0.0000903
+0.00%
$90,315 $14,119
Sep 14, 4 AM $0.0000903
+0.00%
$90,323 $13,943
Sep 14, 3 AM $0.0000903
+0.00%
$90,313 $13,582
Sep 14, 2 AM $0.0000903
-0.01%
$90,327 $12,904
Sep 14, 1 AM $0.0000903
+0.05%
$90,340 $11,975
Sep 14, 12 AM $0.0000903
-0.01%
$90,324 $11,630
Sep 13, 11 PM $0.0000903
+0.03%
$90,329 $10,965
Sep 13, 10 PM $0.0000903
+0.04%
$90,340 $10,513
Sep 13, 9 PM $0.0000903
+0.00%
$90,325 $9,764
Sep 13, 8 PM $0.0000903
-0.04%
$90,288 $9,730
Sep 13, 7 PM $0.0000903
-0.01%
$90,307 $10,158
Sep 13, 6 PM $0.0000903
+0.00%
$90,329 $10,275
Sep 13, 5 PM $0.0000903
+0.05%
$90,325 $10,616
Sep 13, 4 PM $0.0000903
-0.03%
$90,292 $10,483
Sep 13, 3 PM $0.0000903
-0.01%
$90,289 $10,139
Sep 13, 2 PM $0.0000903
+0.00%
$90,330 $10,083
Sep 13, 1 PM $0.0000903
+0.00%
$90,325 $9,884
Sep 13, 12 PM $0.0000903
-0.02%
$90,307 $10,055
Sep 13, 11 AM $0.0000903
+0.00%
$90,329 $9,990
Sep 13, 10 AM $0.0000903
+0.04%
$90,321 $9,920
Sep 13, 9 AM $0.0000903
-0.02%
$90,294 $9,709
Sep 13, 8 AM $0.0000903
+0.03%
$90,322 $9,197
Sep 13, 7 AM $0.0000903
-0.01%
$90,306 $8,701
Sep 13, 6 AM $0.0000903
+0.04%
$90,322 $8,569
Sep 13, 5 AM $0.0000903
+0.01%
$90,293 $8,392
Sep 13, 4 AM $0.0000903
-0.04%
$90,292 $8,956
Sep 13, 3 AM $0.0000903
+0.00%
$90,317 $9,243
Sep 13, 2 AM $0.0000903
+0.00%
$90,284 $9,147
Sep 13, 1 AM $0.0000903
-0.01%
$90,277 $9,242
Sep 13, 12 AM $0.0000903
+0.01%
$90,311 $9,169
Sep 12, 11 PM $0.0000903
-0.02%
$90,275 $9,458
Sep 12, 10 PM $0.0000903
-0.03%
$90,292 $9,788
Sep 12, 9 PM $0.0000903
-0.01%
$90,283 $10,828
Sep 12, 8 PM $0.0000903
+0.02%
$90,312 $10,994