Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000994
-0.04%
$ 99,430 $ 17,853
Jun 7, 10 AM $ 0.0000995
+0.01%
$ 99,464 $ 18,025
Jun 7, 9 AM $ 0.0000995
-0.02%
$ 99,480 $ 18,494
Jun 7, 8 AM $ 0.0000995
+0.00%
$ 99,490 $ 17,915
Jun 7, 7 AM $ 0.0000995
+0.01%
$ 99,494 $ 17,240
Jun 7, 6 AM $ 0.0000995
-0.01%
$ 99,491 $ 17,144
Jun 7, 5 AM $ 0.0000995
-0.01%
$ 99,492 $ 17,665
Jun 7, 4 AM $ 0.0000995
-0.01%
$ 99,465 $ 18,869
Jun 7, 3 AM $ 0.0000995
+0.01%
$ 99,490 $ 20,718
Jun 7, 2 AM $ 0.0000995
+0.01%
$ 99,479 $ 21,059
Jun 7, 1 AM $ 0.0000995
-0.03%
$ 99,470 $ 20,945
Jun 7, 12 AM $ 0.0000995
+0.01%
$ 99,492 $ 20,450
Jun 6, 11 PM $ 0.0000995
+0.04%
$ 99,503 $ 20,970
Jun 6, 10 PM $ 0.0000995
-0.04%
$ 99,466 $ 21,856
Jun 6, 9 PM $ 0.0000995
+0.01%
$ 99,469 $ 23,530
Jun 6, 8 PM $ 0.0000995
+0.03%
$ 99,484 $ 24,914
Jun 6, 7 PM $ 0.0000995
-0.01%
$ 99,487 $ 27,086
Jun 6, 6 PM $ 0.0000995
+0.00%
$ 99,493 $ 29,745
Jun 6, 5 PM $ 0.0000995
+0.00%
$ 99,504 $ 32,022
Jun 6, 4 PM $ 0.0000995
-0.02%
$ 99,470 $ 32,992
Jun 6, 3 PM $ 0.0000995
-0.02%
$ 99,481 $ 37,166
Jun 6, 2 PM $ 0.0000995
+0.01%
$ 99,475 $ 40,641
Jun 6, 1 PM $ 0.0000995
+0.01%
$ 99,481 $ 46,676
Jun 6, 12 PM $ 0.0000995
+0.02%
$ 99,480 $ 47,962
Jun 6, 11 AM $ 0.0000995
+0.00%
$ 99,481 $ 48,726
Jun 6, 10 AM $ 0.0000995
+0.01%
$ 99,479 $ 49,214
Jun 6, 9 AM $ 0.0000995
+0.03%
$ 99,489 $ 49,290
Jun 6, 8 AM $ 0.0000995
+0.02%
$ 99,474 $ 49,232
Jun 6, 7 AM $ 0.0000995
+0.03%
$ 99,486 $ 50,765
Jun 6, 6 AM $ 0.0000995
-0.01%
$ 99,479 $ 52,905
Jun 6, 5 AM $ 0.0000995
-0.01%
$ 99,473 $ 56,071
Jun 6, 4 AM $ 0.0000995
+0.01%
$ 99,472 $ 56,454
Jun 6, 3 AM $ 0.0000995
-0.01%
$ 99,461 $ 55,037
Jun 6, 2 AM $ 0.0000995
-0.01%
$ 99,480 $ 55,717
Jun 6, 1 AM $ 0.0000995
+0.03%
$ 99,492 $ 56,013
Jun 6, 12 AM $ 0.0000995
+0.00%
$ 99,466 $ 56,077
Jun 5, 11 PM $ 0.0000994
-0.01%
$ 99,438 $ 55,828
Jun 5, 10 PM $ 0.0000995
-0.02%
$ 99,457 $ 55,019
Jun 5, 9 PM $ 0.0000995
-0.02%
$ 99,458 $ 54,515
Jun 5, 8 PM $ 0.0000995
+0.01%
$ 99,508 $ 53,061
Jun 5, 7 PM $ 0.0000995
-0.01%
$ 99,488 $ 50,825
Jun 5, 6 PM $ 0.0000994
-0.10%
$ 99,427 $ 49,269
Jun 5, 5 PM $ 0.0000995
+0.04%
$ 99,517 $ 47,181
Jun 5, 4 PM $ 0.0000995
-0.04%
$ 99,472 $ 46,087
Jun 5, 3 PM $ 0.0000995
+0.01%
$ 99,477 $ 42,597
Jun 5, 2 PM $ 0.0000995
-0.03%
$ 99,494 $ 39,664
Jun 5, 1 PM $ 0.0000995
+0.01%
$ 99,523 $ 34,389
Jun 5, 12 PM $ 0.0000995
+0.03%
$ 99,518 $ 33,496
Jun 5, 11 AM $ 0.0000995
-0.01%
$ 99,524 $ 33,757
Jun 5, 10 AM $ 0.0000995
+0.04%
$ 99,544 $ 34,696