Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.000131
-0.03%
$130,901 $10,833
Mar 6, 2026 $0.000131
-0.03%
$130,898 $22,837
Mar 5, 2026 $0.000131
-0.01%
$130,902 $26,629
Mar 4, 2026 $0.000131
-0.01%
$130,892 $56,934
Mar 3, 2026 $0.000131
+0.02%
$130,901 $34,105
Mar 2, 2026 $0.000131
+0.02%
$130,940 $40,930
Mar 1, 2026 $0.000131
+0.00%
$130,919 $30,580
Feb 28, 2026 $0.000131
+0.02%
$130,923 $30,009
Feb 27, 2026 $0.000131
+0.02%
$130,913 $28,857
Feb 26, 2026 $0.000131
+0.02%
$130,932 $29,605
Feb 25, 2026 $0.000131
-0.04%
$130,873 $43,295
Feb 24, 2026 $0.000131
-0.02%
$130,890 $28,271
Feb 23, 2026 $0.000131
+0.00%
$130,923 $41,071
Feb 22, 2026 $0.000131
+0.05%
$130,984 $10,594
Feb 21, 2026 $0.000131
+0.00%
$130,940 $11,356
Feb 20, 2026 $0.000131
+0.01%
$130,971 $33,424
Feb 19, 2026 $0.000131
-0.02%
$130,969 $19,436
Feb 18, 2026 $0.000131
+0.00%
$130,992 $21,979
Feb 17, 2026 $0.000131
-0.03%
$130,964 $22,088
Feb 16, 2026 $0.000131
+0.02%
$130,986 $20,857
Feb 15, 2026 $0.000131
-0.01%
$130,946 $33,640
Feb 14, 2026 $0.000131
-0.03%
$130,948 $20,044
Feb 13, 2026 $0.000131
-0.05%
$130,969 $29,406
Feb 12, 2026 $0.000131
+0.05%
$131,036 $31,176
Feb 11, 2026 $0.000131
+0.01%
$130,963 $37,087
Feb 10, 2026 $0.000131
-0.02%
$130,978 $31,513
Feb 9, 2026 $0.000131
+0.01%
$130,978 $38,607
Feb 8, 2026 $0.000131
-0.03%
$130,939 $28,815
Feb 7, 2026 $0.000131
-0.04%
$130,985 $61,092
Feb 6, 2026 $0.000131
-0.14%
$130,993 $114,505
Feb 5, 2026 $0.000131
+12.52%
$131,145 $121,438
Feb 4, 2026 $0.000117
-11.08%
$116,551 $61,937
Feb 3, 2026 $0.000131
+0.04%
$131,102 $64,291
Feb 2, 2026 $0.000131
-0.02%
$131,003 $69,669
Feb 1, 2026 $0.000131
-0.04%
$130,994 $49,041
Jan 31, 2026 $0.000131
+0.17%
$131,059 $66,413
Jan 30, 2026 $0.000131
+0.01%
$130,820 $58,013
Jan 29, 2026 $0.000131
-4.27%
$130,800 $47,040
Jan 28, 2026 $0.000137
+0.01%
$136,654 $27,146
Jan 27, 2026 $0.000137
-0.01%
$136,580 $29,555
Jan 26, 2026 $0.000137
+0.00%
$136,613 $34,357
Jan 25, 2026 $0.000137
-0.31%
$136,568 $27,443
Jan 24, 2026 $0.000137
+0.02%
$136,998 $8,955
Jan 23, 2026 $0.000137
-4.21%
$136,980 $28,510
Jan 22, 2026 $0.000143
+0.02%
$143,011 $24,343
Jan 21, 2026 $0.000143
+0.00%
$143,022 $43,450
Jan 20, 2026 $0.000143
+0.06%
$143,033 $42,481
Jan 19, 2026 $0.000143
-0.01%
$142,930 $32,700
Jan 18, 2026 $0.000143
-0.08%
$142,961 $14,047
Jan 17, 2026 $0.000143
-0.36%
$143,096 $10,131