Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000134
-0.05%
$ 134,283 $ 35,946
Nov 27, 2025 $ 0.000134
+0.08%
$ 134,369 $ 30,464
Nov 26, 2025 $ 0.000134
-2.19%
$ 134,112 $ 36,862
Nov 25, 2025 $ 0.000137
+0.05%
$ 137,153 $ 36,314
Nov 24, 2025 $ 0.000137
+0.03%
$ 137,200 $ 49,857
Nov 23, 2025 $ 0.000137
+0.00%
$ 137,154 $ 31,807
Nov 22, 2025 $ 0.000137
-0.32%
$ 137,246 $ 24,037
Nov 21, 2025 $ 0.000138
-0.03%
$ 137,687 $ 101,649
Nov 20, 2025 $ 0.000138
-1.86%
$ 137,754 $ 117,454
Nov 19, 2025 $ 0.00014
-8.86%
$ 140,365 $ 99,654
Nov 18, 2025 $ 0.000154
-4.04%
$ 153,981 $ 126,800
Nov 17, 2025 $ 0.00016
-0.72%
$ 160,453 $ 120,624
Nov 16, 2025 $ 0.000162
-9.78%
$ 161,623 $ 68,644
Nov 15, 2025 $ 0.000179
+0.02%
$ 179,183 $ 51,453
Nov 14, 2025 $ 0.000179
+0.07%
$ 179,259 $ 150,836
Nov 13, 2025 $ 0.000179
+0.05%
$ 179,205 $ 137,779
Nov 12, 2025 $ 0.000179
-0.04%
$ 179,137 $ 132,199
Nov 11, 2025 $ 0.000179
+0.09%
$ 179,252 $ 124,205
Nov 10, 2025 $ 0.000179
+0.04%
$ 179,097 $ 145,552
Nov 9, 2025 $ 0.000179
-9.04%
$ 179,025 $ 144,856
Nov 8, 2025 $ 0.000197
+0.01%
$ 196,823 $ 151,807
Nov 7, 2025 $ 0.000197
-0.06%
$ 196,798 $ 159,160
Nov 6, 2025 $ 0.000197
-1.05%
$ 196,909 $ 139,342
Nov 5, 2025 $ 0.000199
+1.09%
$ 199,000 $ 143,396
Nov 4, 2025 $ 0.000197
+0.59%
$ 196,855 $ 122,212
Nov 3, 2025 $ 0.000196
-0.57%
$ 195,700 $ 139,172
Nov 2, 2025 $ 0.000197
+7.64%
$ 196,831 $ 156,551
Nov 1, 2025 $ 0.000183
+0.02%
$ 182,861 $ 150,062
Oct 31, 2025 $ 0.000183
-7.01%
$ 182,833 $ 136,777
Oct 30, 2025 $ 0.000239
-4.29%
$ 239,340 $ 146,208
Oct 29, 2025 $ 0.00025
+1.06%
$ 250,061 $ 161,556
Oct 28, 2025 $ 0.000255
-0.50%
$ 247,440 $ 158,168
Oct 27, 2025 $ 0.000257
-8.15%
$ 256,748 $ 176,426
Oct 26, 2025 $ 0.000436
-0.74%
$ 436,195 $ 159,965
Oct 25, 2025 $ 0.000439
-2.81%
$ 439,445 $ 142,697
Oct 24, 2025 $ 0.000452
-0.02%
$ 452,147 $ 130,862
Oct 23, 2025 $ 0.000452
+6.10%
$ 452,240 $ 136,561
Oct 22, 2025 $ 0.000426
-13.79%
$ 426,207 $ 145,582
Oct 21, 2025 $ 0.000494
-7.50%
$ 494,281 $ 145,960
Oct 20, 2025 $ 0.000535
-2.03%
$ 534,406 $ 163,390
Oct 19, 2025 $ 0.000546
-0.18%
$ 545,913 $ 150,717
Oct 18, 2025 $ 0.000547
-0.34%
$ 547,050 $ 163,172
Oct 17, 2025 $ 0.000549
+0.00%
$ 549,008 $ 168,482
Oct 16, 2025 $ 0.000549
+0.00%
$ 549,008 $ 164,594
Oct 15, 2025 $ 0.000549
+0.00%
$ 549,008 $ 164,419
Oct 14, 2025 $ 0.000549
+0.00%
$ 549,008 $ 162,780
Oct 13, 2025 $ 0.000549
-0.02%
$ 549,008 $ 161,836
Oct 12, 2025 $ 0.000549
-0.31%
$ 549,116 $ 151,179
Oct 11, 2025 $ 0.000551
+0.21%
$ 550,825 $ 136,360
Oct 10, 2025 $ 0.00055
-5.23%
$ 549,665 $ 155,005