Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.0000995
+0.04%
$99,526 $23,588
Jun 16, 7 AM $0.0000995
-0.05%
$99,471 $23,241
Jun 16, 6 AM $0.0000995
+0.01%
$99,511 $23,539
Jun 16, 5 AM $0.0000995
-0.01%
$99,513 $23,811
Jun 16, 4 AM $0.0000995
+0.01%
$99,527 $23,251
Jun 16, 3 AM $0.0000995
-0.03%
$99,504 $23,122
Jun 16, 2 AM $0.0000995
-0.01%
$99,490 $23,590
Jun 16, 1 AM $0.0000995
+0.00%
$99,498 $23,123
Jun 16, 12 AM $0.0000995
+0.03%
$99,517 $23,504
Jun 15, 11 PM $0.0000995
+0.00%
$99,488 $24,328
Jun 15, 10 PM $0.0000995
-0.01%
$99,497 $24,421
Jun 15, 9 PM $0.0000995
-0.03%
$99,467 $25,712
Jun 15, 8 PM $0.0000995
-0.04%
$99,455 $28,397
Jun 15, 7 PM $0.0000995
+0.01%
$99,496 $28,543
Jun 15, 6 PM $0.0000995
-0.04%
$99,461 $27,726
Jun 15, 5 PM $0.0000995
-0.03%
$99,470 $27,633
Jun 15, 4 PM $0.0000995
-0.03%
$99,469 $26,594
Jun 15, 3 PM $0.0000995
-0.02%
$99,506 $25,461
Jun 15, 2 PM $0.0000996
+0.05%
$99,555 $24,236
Jun 15, 1 PM $0.0000995
+0.03%
$99,525 $23,551
Jun 15, 12 PM $0.0000995
-0.03%
$99,505 $20,927
Jun 15, 11 AM $0.0000995
+0.01%
$99,502 $20,198
Jun 15, 10 AM $0.0000995
+0.00%
$99,488 $18,458
Jun 15, 9 AM $0.0000995
-0.03%
$99,487 $17,784
Jun 15, 8 AM $0.0000995
-0.01%
$99,500 $17,249
Jun 15, 7 AM $0.0000995
-0.02%
$99,492 $16,866
Jun 15, 6 AM $0.0000995
+0.00%
$99,502 $16,399
Jun 15, 5 AM $0.0000995
+0.02%
$99,504 $16,419
Jun 15, 4 AM $0.0000995
-0.04%
$99,483 $16,215
Jun 15, 3 AM $0.0000995
-0.04%
$99,480 $15,860
Jun 15, 2 AM $0.0000995
-0.02%
$99,474 $15,193
Jun 15, 1 AM $0.0000995
+0.03%
$99,496 $14,985
Jun 15, 12 AM $0.0000995
+0.01%
$99,496 $14,398
Jun 14, 11 PM $0.0000995
-0.01%
$99,498 $13,780
Jun 14, 10 PM $0.0000995
-0.01%
$99,516 $13,046
Jun 14, 9 PM $0.0000995
+0.03%
$99,511 $11,494
Jun 14, 8 PM $0.0000995
+0.02%
$99,509 $8,925
Jun 14, 7 PM $0.0000995
+0.02%
$99,523 $8,871
Jun 14, 6 PM $0.0000995
+0.03%
$99,522 $8,838
Jun 14, 5 PM $0.0000995
+0.02%
$99,536 $8,974
Jun 14, 4 PM $0.0000995
-0.02%
$99,497 $9,115
Jun 14, 3 PM $0.0000995
+0.01%
$99,503 $9,689
Jun 14, 2 PM $0.0000995
+0.04%
$99,544 $9,895
Jun 14, 1 PM $0.0000995
+0.01%
$99,506 $9,470
Jun 14, 12 PM $0.0000995
-0.01%
$99,513 $9,662
Jun 14, 11 AM $0.0000995
-0.01%
$99,482 $9,779
Jun 14, 10 AM $0.0000995
+0.01%
$99,501 $9,956
Jun 14, 9 AM $0.0000995
+0.05%
$99,526 $9,849
Jun 14, 8 AM $0.0000995
-0.02%
$99,489 $9,925
Jun 14, 7 AM $0.0000995
-0.01%
$99,493 $9,981