Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.0000995
-0.02%
$99,508 $20,435
Jun 18, 9 AM $0.0000995
-0.02%
$99,518 $20,076
Jun 18, 8 AM $0.0000995
-0.02%
$99,524 $19,869
Jun 18, 7 AM $0.0000996
+0.01%
$99,565 $20,195
Jun 18, 6 AM $0.0000995
+0.04%
$99,549 $20,204
Jun 18, 5 AM $0.0000996
+0.05%
$99,577 $19,822
Jun 18, 4 AM $0.0000996
-0.02%
$99,552 $19,909
Jun 18, 3 AM $0.0000996
+0.01%
$99,564 $19,126
Jun 18, 2 AM $0.0000995
-0.03%
$99,516 $18,592
Jun 18, 1 AM $0.0000995
+0.00%
$99,524 $18,572
Jun 18, 12 AM $0.0000996
+0.03%
$99,553 $18,664
Jun 17, 11 PM $0.0000995
+0.04%
$99,545 $18,580
Jun 17, 10 PM $0.0000995
-0.01%
$99,521 $18,782
Jun 17, 9 PM $0.0000995
+0.01%
$99,533 $18,410
Jun 17, 8 PM $0.0000995
+0.01%
$99,511 $18,232
Jun 17, 7 PM $0.0000996
+0.03%
$99,576 $17,893
Jun 17, 6 PM $0.0000996
+0.07%
$99,572 $16,468
Jun 17, 5 PM $0.0000995
-0.02%
$99,526 $15,035
Jun 17, 4 PM $0.0000995
-0.01%
$99,541 $15,063
Jun 17, 3 PM $0.0000995
-0.03%
$99,524 $14,038
Jun 17, 2 PM $0.0000995
-0.01%
$99,540 $14,171
Jun 17, 1 PM $0.0000995
-0.03%
$99,514 $14,854
Jun 17, 12 PM $0.0000995
-0.04%
$99,503 $15,183
Jun 17, 11 AM $0.0000995
-0.02%
$99,523 $15,408
Jun 17, 10 AM $0.0000995
+0.01%
$99,531 $15,271
Jun 17, 9 AM $0.0000995
+0.00%
$99,525 $15,208
Jun 17, 8 AM $0.0000995
+0.00%
$99,530 $15,357
Jun 17, 7 AM $0.0000996
+0.01%
$99,562 $15,397
Jun 17, 6 AM $0.0000995
+0.01%
$99,542 $15,461
Jun 17, 5 AM $0.0000995
-0.06%
$99,544 $15,513
Jun 17, 4 AM $0.0000995
+0.03%
$99,548 $15,976
Jun 17, 3 AM $0.0000995
-0.02%
$99,515 $16,369
Jun 17, 2 AM $0.0000996
+0.04%
$99,564 $16,799
Jun 17, 1 AM $0.0000996
+0.01%
$99,563 $17,030
Jun 17, 12 AM $0.0000995
+0.03%
$99,546 $16,970
Jun 16, 11 PM $0.0000995
+0.01%
$99,546 $17,068
Jun 16, 10 PM $0.0000996
+0.01%
$99,554 $17,281
Jun 16, 9 PM $0.0000996
+0.00%
$99,563 $17,933
Jun 16, 8 PM $0.0000996
+0.03%
$99,563 $18,047
Jun 16, 7 PM $0.0000995
-0.05%
$99,515 $18,184
Jun 16, 6 PM $0.0000995
-0.02%
$99,511 $18,343
Jun 16, 5 PM $0.0000996
+0.00%
$99,550 $18,125
Jun 16, 4 PM $0.0000996
+0.04%
$99,550 $18,899
Jun 16, 3 PM $0.0000995
-0.04%
$99,521 $19,685
Jun 16, 2 PM $0.0000995
+0.04%
$99,533 $20,575
Jun 16, 1 PM $0.0000995
+0.01%
$99,514 $20,473
Jun 16, 12 PM $0.0000995
+0.02%
$99,541 $22,033
Jun 16, 11 AM $0.0000995
+0.01%
$99,509 $21,702
Jun 16, 10 AM $0.0000995
-0.03%
$99,506 $23,022
Jun 16, 9 AM $0.0000995
+0.00%
$99,495 $23,279