Quali Historical Data

QLM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000131
+0.03%
$ 130,910 $ 24,042
Mar 13, 5 AM $ 0.000131
+0.02%
$ 130,939 $ 23,691
Mar 13, 4 AM $ 0.000131
+0.02%
$ 130,914 $ 23,357
Mar 13, 3 AM $ 0.000131
-0.02%
$ 130,887 $ 23,267
Mar 13, 2 AM $ 0.000131
+0.01%
$ 130,918 $ 23,357
Mar 13, 1 AM $ 0.000131
+0.03%
$ 130,901 $ 23,093
Mar 13, 12 AM $ 0.000131
+0.02%
$ 130,912 $ 22,769
Mar 12, 11 PM $ 0.000131
-0.04%
$ 130,861 $ 20,313
Mar 12, 10 PM $ 0.000131
+0.02%
$ 130,916 $ 19,977
Mar 12, 9 PM $ 0.000131
+0.02%
$ 130,894 $ 20,143
Mar 12, 8 PM $ 0.000131
-0.02%
$ 130,864 $ 20,140
Mar 12, 7 PM $ 0.000131
+0.03%
$ 130,887 $ 19,929
Mar 12, 6 PM $ 0.000131
-0.02%
$ 130,848 $ 19,877
Mar 12, 5 PM $ 0.000131
+0.01%
$ 130,877 $ 20,114
Mar 12, 4 PM $ 0.000131
-0.01%
$ 130,860 $ 21,128
Mar 12, 3 PM $ 0.000131
-0.01%
$ 130,873 $ 21,098
Mar 12, 2 PM $ 0.000131
+0.03%
$ 130,888 $ 20,983
Mar 12, 1 PM $ 0.000131
-0.01%
$ 130,850 $ 20,922
Mar 12, 12 PM $ 0.000131
-0.04%
$ 130,846 $ 22,170
Mar 12, 11 AM $ 0.000131
+0.00%
$ 130,901 $ 22,749
Mar 12, 10 AM $ 0.000131
-0.03%
$ 130,899 $ 22,459
Mar 12, 9 AM $ 0.000131
+0.03%
$ 130,916 $ 22,255
Mar 12, 8 AM $ 0.000131
+0.00%
$ 130,917 $ 21,884
Mar 12, 7 AM $ 0.000131
+0.04%
$ 130,930 $ 21,474
Mar 12, 6 AM $ 0.000131
-0.03%
$ 130,878 $ 21,555
Mar 12, 5 AM $ 0.000131
+0.01%
$ 130,890 $ 21,397
Mar 12, 4 AM $ 0.000131
+0.01%
$ 130,874 $ 21,449
Mar 12, 3 AM $ 0.000131
-0.02%
$ 130,864 $ 21,904
Mar 12, 2 AM $ 0.000131
+0.02%
$ 130,888 $ 22,029
Mar 12, 1 AM $ 0.000131
+0.00%
$ 130,857 $ 22,361
Mar 12, 12 AM $ 0.000131
-0.02%
$ 130,861 $ 22,323
Mar 11, 11 PM $ 0.000131
+0.04%
$ 130,897 $ 22,146
Mar 11, 10 PM $ 0.000131
-0.05%
$ 130,843 $ 22,591
Mar 11, 9 PM $ 0.000131
+0.01%
$ 130,902 $ 22,138
Mar 11, 8 PM $ 0.000131
-0.01%
$ 130,894 $ 22,335
Mar 11, 7 PM $ 0.000131
+0.03%
$ 130,906 $ 22,665
Mar 11, 6 PM $ 0.000131
+0.00%
$ 130,868 $ 22,717
Mar 11, 5 PM $ 0.000131
-0.02%
$ 130,856 $ 23,511
Mar 11, 4 PM $ 0.000131
-0.05%
$ 130,843 $ 22,825
Mar 11, 3 PM $ 0.000131
-0.03%
$ 130,855 $ 22,990
Mar 11, 2 PM $ 0.000131
+0.00%
$ 130,890 $ 23,662
Mar 11, 1 PM $ 0.000131
+0.02%
$ 130,885 $ 24,507
Mar 11, 12 PM $ 0.000131
-0.03%
$ 130,886 $ 23,115
Mar 11, 11 AM $ 0.000131
+0.03%
$ 130,899 $ 22,984
Mar 11, 10 AM $ 0.000131
+0.03%
$ 130,929 $ 23,100
Mar 11, 9 AM $ 0.000131
+0.01%
$ 130,907 $ 23,719
Mar 11, 8 AM $ 0.000131
-0.02%
$ 130,892 $ 24,247
Mar 11, 7 AM $ 0.000131
-0.03%
$ 130,890 $ 25,296
Mar 11, 6 AM $ 0.000131
+0.03%
$ 130,898 $ 25,685
Mar 11, 5 AM $ 0.000131
-0.04%
$ 130,860 $ 26,023