Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.0000996
+0.02%
$99,558 $10,980
Jun 20, 10 AM $0.0000995
+0.00%
$99,535 $11,434
Jun 20, 9 AM $0.0000995
+0.02%
$99,532 $11,461
Jun 20, 8 AM $0.0000995
+0.00%
$99,529 $11,850
Jun 20, 7 AM $0.0000995
-0.02%
$99,523 $11,215
Jun 20, 6 AM $0.0000995
-0.04%
$99,494 $11,679
Jun 20, 5 AM $0.0000995
-0.02%
$99,531 $11,642
Jun 20, 4 AM $0.0000995
-0.02%
$99,521 $11,635
Jun 20, 3 AM $0.0000995
+0.01%
$99,527 $11,720
Jun 20, 2 AM $0.0000995
-0.03%
$99,510 $12,435
Jun 20, 1 AM $0.0000995
+0.00%
$99,508 $12,378
Jun 20, 12 AM $0.0000995
+0.00%
$99,498 $12,515
Jun 19, 11 PM $0.0000995
-0.03%
$99,523 $12,441
Jun 19, 10 PM $0.0000995
+0.00%
$99,536 $12,538
Jun 19, 9 PM $0.0000995
+0.01%
$99,535 $12,227
Jun 19, 8 PM $0.0000995
+0.00%
$99,534 $12,529
Jun 19, 7 PM $0.0000995
+0.03%
$99,540 $12,889
Jun 19, 6 PM $0.0000995
+0.01%
$99,524 $13,297
Jun 19, 5 PM $0.0000995
+0.04%
$99,546 $13,542
Jun 19, 4 PM $0.0000995
-0.02%
$99,540 $13,866
Jun 19, 3 PM $0.0000995
+0.00%
$99,534 $14,502
Jun 19, 2 PM $0.0000996
+0.03%
$99,552 $16,947
Jun 19, 1 PM $0.0000995
-0.07%
$99,494 $17,360
Jun 19, 12 PM $0.0000995
+0.01%
$99,544 $18,205
Jun 19, 11 AM $0.0000995
+0.00%
$99,547 $18,413
Jun 19, 10 AM $0.0000995
-0.02%
$99,510 $18,445
Jun 19, 9 AM $0.0000996
+0.03%
$99,558 $18,823
Jun 19, 8 AM $0.0000995
+0.02%
$99,549 $18,480
Jun 19, 7 AM $0.0000995
-0.01%
$99,525 $18,815
Jun 19, 6 AM $0.0000995
+0.02%
$99,532 $18,789
Jun 19, 5 AM $0.0000995
-0.01%
$99,508 $18,702
Jun 19, 4 AM $0.0000995
+0.03%
$99,540 $19,055
Jun 19, 3 AM $0.0000995
+0.00%
$99,550 $19,952
Jun 19, 2 AM $0.0000995
-0.02%
$99,543 $19,920
Jun 19, 1 AM $0.0000996
+0.01%
$99,559 $20,035
Jun 19, 12 AM $0.0000996
+0.02%
$99,565 $20,124
Jun 18, 11 PM $0.0000996
+0.00%
$99,565 $19,996
Jun 18, 10 PM $0.0000995
+0.00%
$99,548 $20,067
Jun 18, 9 PM $0.0000995
-0.04%
$99,533 $20,225
Jun 18, 8 PM $0.0000995
+0.00%
$99,541 $19,998
Jun 18, 7 PM $0.0000995
-0.02%
$99,536 $20,161
Jun 18, 6 PM $0.0000996
+0.01%
$99,566 $21,845
Jun 18, 5 PM $0.0000996
+0.01%
$99,567 $23,231
Jun 18, 4 PM $0.0000996
+0.05%
$99,581 $22,595
Jun 18, 3 PM $0.0000996
+0.00%
$99,552 $22,643
Jun 18, 2 PM $0.0000995
-0.04%
$99,545 $21,333
Jun 18, 1 PM $0.0000995
-0.02%
$99,529 $21,071
Jun 18, 12 PM $0.0000995
+0.01%
$99,549 $20,050
Jun 18, 11 AM $0.0000995
+0.00%
$99,548 $20,428
Jun 18, 10 AM $0.0000995
-0.02%
$99,508 $20,435