Quali Historical Data

QLM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000131
-0.01%
$ 130,903 $ 9,225
Mar 15, 5 AM $ 0.000131
+0.02%
$ 130,922 $ 9,725
Mar 15, 4 AM $ 0.000131
+0.00%
$ 130,897 $ 9,558
Mar 15, 3 AM $ 0.000131
-0.01%
$ 130,891 $ 9,553
Mar 15, 2 AM $ 0.000131
+0.03%
$ 130,905 $ 9,699
Mar 15, 1 AM $ 0.000131
-0.04%
$ 130,860 $ 9,569
Mar 15, 12 AM $ 0.000131
+0.00%
$ 130,919 $ 9,876
Mar 14, 11 PM $ 0.000131
+0.03%
$ 130,921 $ 10,082
Mar 14, 10 PM $ 0.000131
+0.00%
$ 130,887 $ 10,053
Mar 14, 9 PM $ 0.000131
+0.02%
$ 130,887 $ 10,918
Mar 14, 8 PM $ 0.000131
+0.03%
$ 130,904 $ 11,209
Mar 14, 7 PM $ 0.000131
-0.02%
$ 130,869 $ 11,476
Mar 14, 6 PM $ 0.000131
+0.02%
$ 130,901 $ 11,925
Mar 14, 5 PM $ 0.000131
-0.01%
$ 130,872 $ 12,625
Mar 14, 4 PM $ 0.000131
+0.00%
$ 130,889 $ 14,010
Mar 14, 3 PM $ 0.000131
-0.01%
$ 130,880 $ 15,660
Mar 14, 2 PM $ 0.000131
+0.03%
$ 130,890 $ 18,021
Mar 14, 1 PM $ 0.000131
-0.02%
$ 130,846 $ 21,713
Mar 14, 12 PM $ 0.000131
-0.03%
$ 130,875 $ 24,800
Mar 14, 11 AM $ 0.000131
+0.00%
$ 130,910 $ 25,334
Mar 14, 10 AM $ 0.000131
-0.04%
$ 130,856 $ 25,566
Mar 14, 9 AM $ 0.000131
+0.03%
$ 130,904 $ 26,641
Mar 14, 8 AM $ 0.000131
+0.00%
$ 130,866 $ 26,978
Mar 14, 7 AM $ 0.000131
+0.00%
$ 130,862 $ 28,067
Mar 14, 6 AM $ 0.000131
+0.01%
$ 130,888 $ 28,493
Mar 14, 5 AM $ 0.000131
-0.04%
$ 130,872 $ 28,230
Mar 14, 4 AM $ 0.000131
+0.03%
$ 130,918 $ 28,651
Mar 14, 3 AM $ 0.000131
+0.01%
$ 130,896 $ 28,732
Mar 14, 2 AM $ 0.000131
-0.03%
$ 130,877 $ 28,664
Mar 14, 1 AM $ 0.000131
+0.01%
$ 130,921 $ 28,757
Mar 14, 12 AM $ 0.000131
+0.03%
$ 130,913 $ 29,090
Mar 13, 11 PM $ 0.000131
-0.05%
$ 130,875 $ 31,683
Mar 13, 10 PM $ 0.000131
+0.04%
$ 130,935 $ 32,175
Mar 13, 9 PM $ 0.000131
+0.02%
$ 130,907 $ 31,559
Mar 13, 8 PM $ 0.000131
-0.03%
$ 130,883 $ 31,428
Mar 13, 7 PM $ 0.000131
+0.03%
$ 130,919 $ 31,567
Mar 13, 6 PM $ 0.000131
+0.00%
$ 130,879 $ 32,227
Mar 13, 5 PM $ 0.000131
-0.01%
$ 130,883 $ 31,665
Mar 13, 4 PM $ 0.000131
+0.00%
$ 130,910 $ 30,873
Mar 13, 3 PM $ 0.000131
+0.04%
$ 130,926 $ 30,448
Mar 13, 2 PM $ 0.000131
-0.03%
$ 130,869 $ 29,066
Mar 13, 1 PM $ 0.000131
+0.02%
$ 130,909 $ 27,345
Mar 13, 12 PM $ 0.000131
-0.02%
$ 130,890 $ 25,329
Mar 13, 11 AM $ 0.000131
+0.02%
$ 130,920 $ 24,939
Mar 13, 10 AM $ 0.000131
-0.02%
$ 130,887 $ 25,047
Mar 13, 9 AM $ 0.000131
-0.01%
$ 130,899 $ 24,663
Mar 13, 8 AM $ 0.000131
+0.00%
$ 130,914 $ 24,676
Mar 13, 7 AM $ 0.000131
+0.00%
$ 130,909 $ 24,108
Mar 13, 6 AM $ 0.000131
+0.03%
$ 130,910 $ 24,042
Mar 13, 5 AM $ 0.000131
+0.02%
$ 130,939 $ 23,691