Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.0000995
+0.03%
$99,535 $20,384
Jun 22, 11 AM $0.0000995
+0.00%
$99,530 $19,806
Jun 22, 10 AM $0.0000995
-0.02%
$99,537 $19,736
Jun 22, 9 AM $0.0000996
+0.01%
$99,560 $20,648
Jun 22, 8 AM $0.0000995
-0.01%
$99,534 $19,491
Jun 22, 7 AM $0.0000996
+0.02%
$99,559 $18,845
Jun 22, 6 AM $0.0000996
+0.05%
$99,581 $18,289
Jun 22, 5 AM $0.0000995
-0.04%
$99,541 $17,191
Jun 22, 4 AM $0.0000996
-0.05%
$99,551 $16,539
Jun 22, 3 AM $0.0000996
+0.00%
$99,577 $16,534
Jun 22, 2 AM $0.0000996
+0.02%
$99,575 $15,721
Jun 22, 1 AM $0.0000996
-0.01%
$99,551 $15,484
Jun 22, 12 AM $0.0000996
-0.01%
$99,559 $14,791
Jun 21, 11 PM $0.0000996
+0.02%
$99,557 $14,452
Jun 21, 10 PM $0.0000996
-0.02%
$99,560 $13,964
Jun 21, 9 PM $0.0000996
+0.01%
$99,569 $14,079
Jun 21, 8 PM $0.0000996
+0.02%
$99,555 $13,786
Jun 21, 7 PM $0.0000995
-0.02%
$99,532 $13,663
Jun 21, 6 PM $0.0000995
-0.03%
$99,536 $13,954
Jun 21, 5 PM $0.0000996
+0.02%
$99,561 $13,580
Jun 21, 4 PM $0.0000995
+0.01%
$99,542 $13,529
Jun 21, 3 PM $0.0000995
+0.01%
$99,531 $13,618
Jun 21, 2 PM $0.0000995
-0.03%
$99,532 $14,425
Jun 21, 1 PM $0.0000996
+0.00%
$99,560 $15,072
Jun 21, 12 PM $0.0000995
+0.00%
$99,546 $15,249
Jun 21, 11 AM $0.0000996
+0.01%
$99,554 $15,117
Jun 21, 10 AM $0.0000996
+0.00%
$99,556 $13,919
Jun 21, 9 AM $0.0000996
+0.02%
$99,579 $13,377
Jun 21, 8 AM $0.0000996
+0.02%
$99,577 $13,247
Jun 21, 7 AM $0.0000995
-0.03%
$99,538 $13,259
Jun 21, 6 AM $0.0000995
+0.00%
$99,541 $12,788
Jun 21, 5 AM $0.0000995
-0.03%
$99,539 $12,485
Jun 21, 4 AM $0.0000996
+0.00%
$99,551 $12,722
Jun 21, 3 AM $0.0000996
+0.02%
$99,557 $12,444
Jun 21, 2 AM $0.0000996
+0.01%
$99,561 $12,184
Jun 21, 1 AM $0.0000995
-0.02%
$99,538 $12,033
Jun 21, 12 AM $0.0000996
+0.02%
$99,577 $11,673
Jun 20, 11 PM $0.0000996
+0.01%
$99,568 $11,793
Jun 20, 10 PM $0.0000996
+0.01%
$99,561 $11,839
Jun 20, 9 PM $0.0000995
-0.03%
$99,545 $11,698
Jun 20, 8 PM $0.0000996
+0.03%
$99,564 $11,495
Jun 20, 7 PM $0.0000996
+0.04%
$99,574 $11,149
Jun 20, 6 PM $0.0000995
+0.02%
$99,541 $10,958
Jun 20, 5 PM $0.0000995
-0.02%
$99,531 $11,172
Jun 20, 4 PM $0.0000996
+0.04%
$99,553 $11,299
Jun 20, 3 PM $0.0000995
+0.00%
$99,507 $11,141
Jun 20, 2 PM $0.0000995
-0.04%
$99,512 $10,851
Jun 20, 1 PM $0.0000995
+0.01%
$99,524 $10,343
Jun 20, 12 PM $0.0000995
-0.03%
$99,514 $10,737
Jun 20, 11 AM $0.0000996
+0.02%
$99,558 $10,980