Quali Historical Data

QLM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000131
-0.04%
$ 130,876 $ 33,127
Mar 17, 6 AM $ 0.000131
-0.02%
$ 130,931 $ 34,079
Mar 17, 5 AM $ 0.000131
+0.02%
$ 130,954 $ 34,030
Mar 17, 4 AM $ 0.000131
+0.00%
$ 130,911 $ 34,672
Mar 17, 3 AM $ 0.000131
-0.02%
$ 130,908 $ 35,283
Mar 17, 2 AM $ 0.000131
+0.00%
$ 130,928 $ 36,958
Mar 17, 1 AM $ 0.000131
+0.00%
$ 130,924 $ 36,415
Mar 17, 12 AM $ 0.000131
+0.04%
$ 130,928 $ 35,477
Mar 16, 11 PM $ 0.000131
+0.01%
$ 130,879 $ 34,111
Mar 16, 10 PM $ 0.000131
-0.03%
$ 130,860 $ 34,352
Mar 16, 9 PM $ 0.000131
+0.00%
$ 130,894 $ 35,024
Mar 16, 8 PM $ 0.000131
-0.02%
$ 130,892 $ 33,677
Mar 16, 7 PM $ 0.000131
+0.00%
$ 130,903 $ 33,767
Mar 16, 6 PM $ 0.000131
+0.02%
$ 130,912 $ 32,892
Mar 16, 5 PM $ 0.000131
+0.00%
$ 130,889 $ 31,725
Mar 16, 4 PM $ 0.000131
-0.01%
$ 130,881 $ 30,818
Mar 16, 3 PM $ 0.000131
-0.03%
$ 130,891 $ 29,962
Mar 16, 2 PM $ 0.000131
+0.04%
$ 130,938 $ 28,705
Mar 16, 1 PM $ 0.000131
+0.00%
$ 130,915 $ 26,717
Mar 16, 12 PM $ 0.000131
-0.03%
$ 130,888 $ 26,086
Mar 16, 11 AM $ 0.000131
+0.02%
$ 130,926 $ 24,810
Mar 16, 10 AM $ 0.000131
+0.01%
$ 130,895 $ 24,130
Mar 16, 9 AM $ 0.000131
-0.02%
$ 130,888 $ 23,550
Mar 16, 8 AM $ 0.000131
+0.01%
$ 130,919 $ 23,185
Mar 16, 7 AM $ 0.000131
+0.01%
$ 130,900 $ 22,129
Mar 16, 6 AM $ 0.000131
-0.04%
$ 130,890 $ 21,054
Mar 16, 5 AM $ 0.000131
+0.00%
$ 130,938 $ 20,123
Mar 16, 4 AM $ 0.000131
+0.00%
$ 130,940 $ 19,022
Mar 16, 3 AM $ 0.000131
+0.03%
$ 130,941 $ 17,090
Mar 16, 2 AM $ 0.000131
-0.01%
$ 130,896 $ 13,921
Mar 16, 1 AM $ 0.000131
-0.01%
$ 130,908 $ 14,078
Mar 16, 12 AM $ 0.000131
+0.04%
$ 130,917 $ 13,530
Mar 15, 11 PM $ 0.000131
-0.03%
$ 130,864 $ 13,396
Mar 15, 10 PM $ 0.000131
+0.01%
$ 130,903 $ 11,943
Mar 15, 9 PM $ 0.000131
-0.03%
$ 130,886 $ 10,328
Mar 15, 8 PM $ 0.000131
+0.03%
$ 130,929 $ 9,960
Mar 15, 7 PM $ 0.000131
-0.03%
$ 130,887 $ 9,773
Mar 15, 6 PM $ 0.000131
+0.03%
$ 130,924 $ 9,482
Mar 15, 5 PM $ 0.000131
+0.00%
$ 130,881 $ 9,383
Mar 15, 4 PM $ 0.000131
-0.02%
$ 130,877 $ 8,938
Mar 15, 3 PM $ 0.000131
-0.01%
$ 130,904 $ 9,097
Mar 15, 2 PM $ 0.000131
+0.04%
$ 130,915 $ 9,284
Mar 15, 1 PM $ 0.000131
-0.02%
$ 130,865 $ 9,290
Mar 15, 12 PM $ 0.000131
+0.01%
$ 130,888 $ 8,667
Mar 15, 11 AM $ 0.000131
-0.05%
$ 130,870 $ 8,749
Mar 15, 10 AM $ 0.000131
+0.01%
$ 130,932 $ 8,742
Mar 15, 9 AM $ 0.000131
+0.01%
$ 130,923 $ 8,887
Mar 15, 8 AM $ 0.000131
+0.01%
$ 130,912 $ 8,978
Mar 15, 7 AM $ 0.000131
+0.00%
$ 130,901 $ 8,919
Mar 15, 6 AM $ 0.000131
-0.01%
$ 130,903 $ 9,225