Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.0000996
+0.04%
$99,597 $13,766
Jun 24, 12 PM $0.0000996
+0.03%
$99,564 $12,850
Jun 24, 11 AM $0.0000996
+0.00%
$99,569 $13,128
Jun 24, 10 AM $0.0000996
+0.01%
$99,558 $12,743
Jun 24, 9 AM $0.0000996
+0.00%
$99,564 $12,744
Jun 24, 8 AM $0.0000996
-0.02%
$99,580 $12,742
Jun 24, 7 AM $0.0000996
+0.03%
$99,575 $15,861
Jun 24, 6 AM $0.0000996
-0.01%
$99,565 $16,243
Jun 24, 5 AM $0.0000995
-0.04%
$99,545 $17,337
Jun 24, 4 AM $0.0000996
+0.03%
$99,555 $17,519
Jun 24, 3 AM $0.0000996
+0.03%
$99,567 $17,421
Jun 24, 2 AM $0.0000996
+0.04%
$99,573 $17,159
Jun 24, 1 AM $0.0000996
-0.01%
$99,565 $17,251
Jun 24, 12 AM $0.0000996
-0.03%
$99,553 $17,034
Jun 23, 11 PM $0.0000996
+0.00%
$99,558 $17,073
Jun 23, 10 PM $0.0000996
+0.04%
$99,582 $17,041
Jun 23, 9 PM $0.0000996
+0.00%
$99,559 $17,513
Jun 23, 8 PM $0.0000996
+0.04%
$99,578 $17,251
Jun 23, 7 PM $0.0000996
+0.00%
$99,586 $17,407
Jun 23, 6 PM $0.0000996
+0.00%
$99,551 $17,396
Jun 23, 5 PM $0.0000995
-0.05%
$99,533 $17,735
Jun 23, 4 PM $0.0000996
+0.02%
$99,572 $17,935
Jun 23, 3 PM $0.0000996
-0.01%
$99,554 $17,739
Jun 23, 2 PM $0.0000996
+0.00%
$99,582 $17,800
Jun 23, 1 PM $0.0000995
+0.01%
$99,537 $17,861
Jun 23, 12 PM $0.0000996
+0.01%
$99,564 $18,026
Jun 23, 11 AM $0.0000995
-0.03%
$99,543 $18,442
Jun 23, 10 AM $0.0000995
-0.03%
$99,540 $19,258
Jun 23, 9 AM $0.0000996
-0.01%
$99,563 $18,904
Jun 23, 8 AM $0.0000995
-0.02%
$99,532 $20,666
Jun 23, 7 AM $0.0000996
+0.03%
$99,553 $18,976
Jun 23, 6 AM $0.0000996
+0.00%
$99,566 $19,199
Jun 23, 5 AM $0.0000995
-0.02%
$99,530 $19,334
Jun 23, 4 AM $0.0000996
+0.01%
$99,585 $19,880
Jun 23, 3 AM $0.0000996
-0.01%
$99,552 $20,218
Jun 23, 2 AM $0.0000996
+0.02%
$99,567 $20,757
Jun 23, 1 AM $0.0000995
-0.02%
$99,546 $21,024
Jun 23, 12 AM $0.0000996
+0.02%
$99,568 $22,135
Jun 22, 11 PM $0.0000995
-0.01%
$99,542 $22,481
Jun 22, 10 PM $0.0000996
+0.03%
$99,574 $22,784
Jun 22, 9 PM $0.0000995
-0.01%
$99,539 $22,649
Jun 22, 8 PM $0.0000996
+0.00%
$99,559 $23,040
Jun 22, 7 PM $0.0000995
+0.00%
$99,536 $23,112
Jun 22, 6 PM $0.0000995
-0.01%
$99,525 $23,013
Jun 22, 5 PM $0.0000996
+0.04%
$99,570 $21,331
Jun 22, 4 PM $0.0000996
+0.00%
$99,557 $22,738
Jun 22, 3 PM $0.0000995
-0.01%
$99,548 $22,827
Jun 22, 2 PM $0.0000995
-0.01%
$99,539 $22,058
Jun 22, 1 PM $0.0000995
+0.02%
$99,528 $21,219
Jun 22, 12 PM $0.0000995
+0.03%
$99,535 $20,384