Quali Historical Data

QLM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000131
-0.01%
$ 130,897 $ 13,293
Mar 21, 8 AM $ 0.000131
-0.02%
$ 130,896 $ 13,896
Mar 21, 7 AM $ 0.000131
+0.00%
$ 130,940 $ 14,414
Mar 21, 6 AM $ 0.000131
-0.05%
$ 130,884 $ 15,049
Mar 21, 5 AM $ 0.000131
+0.03%
$ 130,939 $ 14,806
Mar 21, 4 AM $ 0.000131
+0.01%
$ 130,915 $ 14,721
Mar 21, 3 AM $ 0.000131
-0.02%
$ 130,911 $ 15,038
Mar 21, 2 AM $ 0.000131
+0.02%
$ 130,946 $ 15,147
Mar 21, 1 AM $ 0.000131
+0.01%
$ 130,912 $ 15,314
Mar 21, 12 AM $ 0.000131
+0.00%
$ 130,885 $ 15,883
Mar 20, 11 PM $ 0.000131
-0.01%
$ 130,880 $ 16,138
Mar 20, 10 PM $ 0.000131
-0.01%
$ 130,941 $ 16,373
Mar 20, 9 PM $ 0.000131
-0.03%
$ 130,893 $ 16,224
Mar 20, 8 PM $ 0.000131
-0.03%
$ 130,898 $ 16,300
Mar 20, 7 PM $ 0.000131
-0.01%
$ 130,897 $ 16,024
Mar 20, 6 PM $ 0.000131
+0.00%
$ 130,938 $ 16,911
Mar 20, 5 PM $ 0.000131
+0.03%
$ 130,948 $ 16,516
Mar 20, 4 PM $ 0.000131
+0.02%
$ 130,934 $ 16,811
Mar 20, 3 PM $ 0.000131
+0.02%
$ 130,942 $ 17,272
Mar 20, 2 PM $ 0.000131
+0.01%
$ 130,905 $ 17,747
Mar 20, 1 PM $ 0.000131
+0.02%
$ 130,917 $ 17,851
Mar 20, 12 PM $ 0.000131
-0.02%
$ 130,910 $ 19,297
Mar 20, 11 AM $ 0.000131
-0.01%
$ 130,925 $ 19,895
Mar 20, 10 AM $ 0.000131
+0.05%
$ 130,949 $ 19,703
Mar 20, 9 AM $ 0.000131
-0.01%
$ 130,919 $ 19,731
Mar 20, 8 AM $ 0.000131
+0.01%
$ 130,917 $ 20,321
Mar 20, 7 AM $ 0.000131
+0.01%
$ 130,902 $ 20,090
Mar 20, 6 AM $ 0.000131
-0.05%
$ 130,873 $ 21,776
Mar 20, 5 AM $ 0.000131
-0.03%
$ 130,893 $ 21,663
Mar 20, 4 AM $ 0.000131
+0.00%
$ 130,873 $ 21,946
Mar 20, 3 AM $ 0.000131
+0.02%
$ 130,896 $ 21,680
Mar 20, 2 AM $ 0.000131
-0.03%
$ 130,870 $ 22,190
Mar 20, 1 AM $ 0.000131
+0.03%
$ 130,933 $ 22,297
Mar 20, 12 AM $ 0.000131
+0.03%
$ 130,904 $ 22,207
Mar 19, 11 PM $ 0.000131
+0.01%
$ 130,900 $ 22,109
Mar 19, 10 PM $ 0.000131
+0.03%
$ 130,921 $ 22,190
Mar 19, 9 PM $ 0.000131
-0.01%
$ 130,891 $ 22,155
Mar 19, 8 PM $ 0.000131
+0.02%
$ 130,879 $ 22,233
Mar 19, 7 PM $ 0.000131
-0.02%
$ 130,862 $ 23,203
Mar 19, 6 PM $ 0.000131
+0.00%
$ 130,881 $ 22,810
Mar 19, 5 PM $ 0.000131
+0.02%
$ 130,926 $ 23,812
Mar 19, 4 PM $ 0.000131
-0.01%
$ 130,887 $ 24,346
Mar 19, 3 PM $ 0.000131
-0.02%
$ 130,910 $ 24,056
Mar 19, 2 PM $ 0.000131
-0.04%
$ 130,895 $ 24,930
Mar 19, 1 PM $ 0.000131
-0.02%
$ 130,890 $ 25,260
Mar 19, 12 PM $ 0.000131
+0.01%
$ 130,900 $ 24,976
Mar 19, 11 AM $ 0.000131
+0.01%
$ 130,905 $ 25,485
Mar 19, 10 AM $ 0.000131
+0.01%
$ 130,918 $ 27,200
Mar 19, 9 AM $ 0.000131
+0.01%
$ 130,901 $ 27,489
Mar 19, 8 AM $ 0.000131
-0.01%
$ 130,887 $ 26,373