Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.0000996
+0.06%
$99,590 $26,878
Jun 26, 1 PM $0.0000995
-0.08%
$99,524 $30,260
Jun 26, 12 PM $0.0000995
-0.09%
$99,502 $32,246
Jun 26, 11 AM $0.0000996
-0.02%
$99,590 $31,496
Jun 26, 10 AM $0.0000996
-0.02%
$99,554 $31,487
Jun 26, 9 AM $0.0000996
-0.01%
$99,578 $31,287
Jun 26, 8 AM $0.0000996
-0.04%
$99,562 $30,738
Jun 26, 7 AM $0.0000996
-0.02%
$99,582 $30,166
Jun 26, 6 AM $0.0000996
+0.01%
$99,601 $28,918
Jun 26, 5 AM $0.0000996
-0.02%
$99,561 $28,419
Jun 26, 4 AM $0.0000996
+0.00%
$99,567 $29,363
Jun 26, 3 AM $0.0000996
-0.01%
$99,593 $28,707
Jun 26, 2 AM $0.0000996
+0.02%
$99,597 $27,432
Jun 26, 1 AM $0.0000996
+0.06%
$99,611 $26,213
Jun 26, 12 AM $0.0000996
+0.02%
$99,611 $25,642
Jun 25, 11 PM $0.0000996
+0.00%
$99,602 $25,947
Jun 25, 10 PM $0.0000996
-0.03%
$99,577 $27,165
Jun 25, 9 PM $0.0000996
+0.02%
$99,596 $25,593
Jun 25, 8 PM $0.0000996
+0.01%
$99,589 $25,748
Jun 25, 7 PM $0.0000996
-0.01%
$99,609 $27,189
Jun 25, 6 PM $0.0000996
+0.00%
$99,594 $27,148
Jun 25, 5 PM $0.0000996
+0.01%
$99,579 $28,307
Jun 25, 4 PM $0.0000996
-0.03%
$99,579 $30,087
Jun 25, 3 PM $0.0000996
+0.01%
$99,561 $32,188
Jun 25, 2 PM $0.0000996
+0.11%
$99,573 $31,833
Jun 25, 1 PM $0.0000996
+0.04%
$99,630 $28,577
Jun 25, 12 PM $0.0000996
+0.00%
$99,589 $27,276
Jun 25, 11 AM $0.0000996
-0.01%
$99,596 $26,573
Jun 25, 10 AM $0.0000996
-0.05%
$99,567 $26,451
Jun 25, 9 AM $0.0000996
+0.01%
$99,582 $26,566
Jun 25, 8 AM $0.0000996
+0.00%
$99,573 $26,241
Jun 25, 7 AM $0.0000996
-0.01%
$99,584 $26,848
Jun 25, 6 AM $0.0000996
-0.04%
$99,577 $26,292
Jun 25, 5 AM $0.0000996
+0.00%
$99,610 $26,001
Jun 25, 4 AM $0.0000996
+0.02%
$99,612 $24,977
Jun 25, 3 AM $0.0000996
+0.01%
$99,598 $24,647
Jun 25, 2 AM $0.0000996
+0.04%
$99,599 $24,906
Jun 25, 1 AM $0.0000996
+0.02%
$99,606 $24,980
Jun 25, 12 AM $0.0000996
+0.02%
$99,606 $24,852
Jun 24, 11 PM $0.0000996
+0.01%
$99,608 $25,099
Jun 24, 10 PM $0.0000996
+0.04%
$99,605 $25,158
Jun 24, 9 PM $0.0000996
-0.01%
$99,587 $24,804
Jun 24, 8 PM $0.0000996
+0.02%
$99,593 $24,128
Jun 24, 7 PM $0.0000996
-0.03%
$99,578 $23,020
Jun 24, 6 PM $0.0000996
+0.03%
$99,597 $22,372
Jun 24, 5 PM $0.0000996
+0.01%
$99,575 $21,560
Jun 24, 4 PM $0.0000996
-0.04%
$99,556 $18,558
Jun 24, 3 PM $0.0000996
+0.02%
$99,594 $16,263
Jun 24, 2 PM $0.0000996
+0.01%
$99,581 $14,872
Jun 24, 1 PM $0.0000996
+0.04%
$99,597 $13,766