Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.0000996
-0.01%
$99,573 $7,442
Jun 28, 2 PM $0.0000996
+0.01%
$99,574 $7,669
Jun 28, 1 PM $0.0000996
-0.01%
$99,571 $7,687
Jun 28, 12 PM $0.0000996
-0.02%
$99,576 $7,811
Jun 28, 11 AM $0.0000996
-0.01%
$99,572 $7,797
Jun 28, 10 AM $0.0000996
-0.04%
$99,562 $8,001
Jun 28, 9 AM $0.0000996
+0.04%
$99,605 $7,873
Jun 28, 8 AM $0.0000996
-0.01%
$99,562 $7,833
Jun 28, 7 AM $0.0000996
+0.00%
$99,571 $7,724
Jun 28, 6 AM $0.0000996
+0.02%
$99,606 $8,002
Jun 28, 5 AM $0.0000996
-0.02%
$99,583 $8,078
Jun 28, 4 AM $0.0000996
-0.01%
$99,578 $8,067
Jun 28, 3 AM $0.0000996
+0.02%
$99,595 $8,132
Jun 28, 2 AM $0.0000996
+0.02%
$99,590 $8,237
Jun 28, 1 AM $0.0000996
-0.01%
$99,566 $8,522
Jun 28, 12 AM $0.0000996
+0.00%
$99,579 $8,392
Jun 27, 11 PM $0.0000996
-0.03%
$99,566 $8,502
Jun 27, 10 PM $0.0000996
+0.03%
$99,591 $8,390
Jun 27, 9 PM $0.0000996
-0.06%
$99,559 $8,177
Jun 27, 8 PM $0.0000996
+0.00%
$99,623 $8,188
Jun 27, 7 PM $0.0000996
+0.03%
$99,628 $8,652
Jun 27, 6 PM $0.0000996
-0.01%
$99,576 $8,775
Jun 27, 5 PM $0.0000996
+0.01%
$99,614 $9,165
Jun 27, 4 PM $0.0000996
+0.02%
$99,620 $9,236
Jun 27, 3 PM $0.0000996
+0.01%
$99,597 $10,239
Jun 27, 2 PM $0.0000996
+0.00%
$99,585 $11,022
Jun 27, 1 PM $0.0000996
-0.04%
$99,583 $12,374
Jun 27, 12 PM $0.0000996
+0.01%
$99,609 $14,271
Jun 27, 11 AM $0.0000996
+0.02%
$99,599 $15,496
Jun 27, 10 AM $0.0000996
+0.01%
$99,598 $16,310
Jun 27, 9 AM $0.0000996
-0.01%
$99,593 $16,766
Jun 27, 8 AM $0.0000996
+0.03%
$99,585 $17,349
Jun 27, 7 AM $0.0000996
+0.03%
$99,606 $18,152
Jun 27, 6 AM $0.0000996
-0.01%
$99,571 $19,644
Jun 27, 5 AM $0.0000996
-0.05%
$99,577 $20,563
Jun 27, 4 AM $0.0000996
-0.05%
$99,575 $20,664
Jun 27, 3 AM $0.0000996
-0.01%
$99,571 $21,233
Jun 27, 2 AM $0.0000996
+0.01%
$99,583 $22,854
Jun 27, 1 AM $0.0000996
+0.01%
$99,577 $24,080
Jun 27, 12 AM $0.0000996
+0.01%
$99,597 $24,680
Jun 26, 11 PM $0.0000996
-0.01%
$99,585 $24,761
Jun 26, 10 PM $0.0000996
+0.02%
$99,593 $25,093
Jun 26, 9 PM $0.0000996
+0.02%
$99,600 $25,529
Jun 26, 8 PM $0.0000996
+0.04%
$99,602 $25,688
Jun 26, 7 PM $0.0000996
-0.03%
$99,558 $25,351
Jun 26, 6 PM $0.0000996
-0.02%
$99,570 $25,291
Jun 26, 5 PM $0.0000996
+0.01%
$99,588 $25,720
Jun 26, 4 PM $0.0000996
+0.00%
$99,574 $26,320
Jun 26, 3 PM $0.0000996
+0.02%
$99,568 $26,342
Jun 26, 2 PM $0.0000996
+0.06%
$99,590 $26,878