Quali Historical Data

QLM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000131
+0.00%
$ 130,928 $ 28,871
Mar 23, 8 PM $ 0.000131
-0.02%
$ 130,937 $ 29,623
Mar 23, 7 PM $ 0.000131
+0.04%
$ 130,971 $ 27,770
Mar 23, 6 PM $ 0.000131
+0.00%
$ 130,913 $ 29,491
Mar 23, 5 PM $ 0.000131
+0.03%
$ 130,922 $ 28,981
Mar 23, 4 PM $ 0.000131
+0.04%
$ 130,943 $ 28,097
Mar 23, 10 AM $ 0.0000965
-0.06%
$ 96,473 $ 14,115
Mar 23, 9 AM $ 0.0000965
-0.03%
$ 96,489 $ 14,585
Mar 23, 8 AM $ 0.0000965
+0.03%
$ 96,538 $ 14,555
Mar 23, 7 AM $ 0.0000965
-0.01%
$ 96,483 $ 13,974
Mar 23, 6 AM $ 0.0000965
-0.01%
$ 96,490 $ 13,152
Mar 23, 5 AM $ 0.0000965
-0.02%
$ 96,504 $ 12,410
Mar 23, 4 AM $ 0.0000965
+0.04%
$ 96,520 $ 11,832
Mar 23, 3 AM $ 0.0000965
-0.05%
$ 96,484 $ 12,071
Mar 23, 2 AM $ 0.0000965
-0.01%
$ 96,495 $ 12,379
Mar 23, 1 AM $ 0.0000965
+0.02%
$ 96,523 $ 12,162
Mar 23, 12 AM $ 0.0000965
+0.05%
$ 96,519 $ 12,559
Mar 22, 11 PM $ 0.0000965
-0.03%
$ 96,473 $ 14,392
Mar 22, 10 PM $ 0.0000965
+0.02%
$ 96,506 $ 15,689
Mar 22, 9 PM $ 0.0000965
+0.00%
$ 96,463 $ 15,023
Mar 22, 8 PM $ 0.0000965
+0.02%
$ 96,490 $ 14,173
Mar 22, 7 PM $ 0.0000965
+0.00%
$ 96,486 $ 14,037
Mar 22, 6 PM $ 0.0000965
+0.03%
$ 96,483 $ 13,763
Mar 22, 5 PM $ 0.0000965
-0.02%
$ 96,468 $ 13,530
Mar 22, 4 PM $ 0.0000965
+0.02%
$ 96,491 $ 13,868
Mar 22, 3 PM $ 0.0000965
+0.03%
$ 96,488 $ 13,957
Mar 22, 2 PM $ 0.0000965
+0.03%
$ 96,504 $ 14,029
Mar 22, 1 PM $ 0.0000965
-0.02%
$ 96,463 $ 14,122
Mar 22, 12 PM $ 0.0000965
-0.04%
$ 96,476 $ 13,807
Mar 22, 11 AM $ 0.0000965
+0.01%
$ 96,487 $ 13,526
Mar 22, 10 AM $ 0.0000965
-0.02%
$ 96,486 $ 13,118
Mar 22, 8 AM $ 0.0000965
+0.00%
$ 96,474 $ 12,945
Mar 22, 7 AM $ 0.0000965
-0.01%
$ 96,477 $ 12,353
Mar 22, 6 AM $ 0.0000965
+0.02%
$ 96,508 $ 12,356
Mar 22, 5 AM $ 0.0000965
-0.02%
$ 96,475 $ 12,683
Mar 21, 10 PM $ 0.000131
-0.05%
$ 130,882 $ 7,530
Mar 21, 9 PM $ 0.000131
+0.00%
$ 130,952 $ 7,828
Mar 21, 8 PM $ 0.000131
+0.03%
$ 130,933 $ 8,255
Mar 21, 7 PM $ 0.000131
+0.00%
$ 130,935 $ 8,233
Mar 21, 6 PM $ 0.000131
+0.04%
$ 130,953 $ 8,608
Mar 21, 5 PM $ 0.000131
+0.03%
$ 130,949 $ 9,085
Mar 21, 4 PM $ 0.000131
-0.02%
$ 130,930 $ 9,362
Mar 21, 3 PM $ 0.000131
+0.01%
$ 130,955 $ 9,862
Mar 21, 2 PM $ 0.000131
+0.00%
$ 130,941 $ 10,632
Mar 21, 1 PM $ 0.000131
+0.01%
$ 130,942 $ 11,413
Mar 21, 12 PM $ 0.000131
+0.03%
$ 130,939 $ 12,126
Mar 21, 11 AM $ 0.000131
+0.01%
$ 130,948 $ 12,537
Mar 21, 10 AM $ 0.000131
+0.00%
$ 130,905 $ 12,956
Mar 21, 9 AM $ 0.000131
-0.01%
$ 130,897 $ 13,293
Mar 21, 8 AM $ 0.000131
-0.02%
$ 130,896 $ 13,896