Quali Historical Data

QLM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000131
+0.00%
$ 130,936 $ 16,624
Mar 25, 8 PM $ 0.000131
+0.01%
$ 130,937 $ 16,924
Mar 25, 7 PM $ 0.000131
+0.02%
$ 130,961 $ 17,566
Mar 25, 6 PM $ 0.000131
+0.02%
$ 130,960 $ 17,591
Mar 25, 5 PM $ 0.000131
+0.03%
$ 130,969 $ 17,780
Mar 25, 4 PM $ 0.000131
+0.04%
$ 130,969 $ 18,435
Mar 25, 3 PM $ 0.000131
+0.02%
$ 130,964 $ 18,333
Mar 25, 2 PM $ 0.000131
-0.02%
$ 130,955 $ 18,396
Mar 25, 1 PM $ 0.000131
+0.00%
$ 130,933 $ 19,476
Mar 25, 12 PM $ 0.000131
-0.03%
$ 130,915 $ 19,733
Mar 25, 11 AM $ 0.000131
+0.02%
$ 130,939 $ 19,114
Mar 25, 10 AM $ 0.000131
+0.02%
$ 130,928 $ 18,510
Mar 25, 9 AM $ 0.000131
-0.02%
$ 130,924 $ 19,172
Mar 25, 8 AM $ 0.000131
+0.01%
$ 130,946 $ 18,713
Mar 25, 7 AM $ 0.000131
-0.02%
$ 130,930 $ 18,275
Mar 25, 6 AM $ 0.000131
+0.01%
$ 130,969 $ 19,357
Mar 25, 5 AM $ 0.000131
-0.02%
$ 130,952 $ 19,253
Mar 25, 4 AM $ 0.000131
+0.00%
$ 130,983 $ 18,994
Mar 25, 3 AM $ 0.000131
-0.01%
$ 130,945 $ 18,820
Mar 25, 2 AM $ 0.000131
+0.01%
$ 130,945 $ 19,004
Mar 25, 1 AM $ 0.000131
+0.00%
$ 130,938 $ 18,799
Mar 25, 12 AM $ 0.000131
+0.00%
$ 130,948 $ 18,970
Mar 24, 11 PM $ 0.000131
+0.02%
$ 130,984 $ 19,149
Mar 24, 10 PM $ 0.000131
+0.03%
$ 130,957 $ 18,745
Mar 24, 9 PM $ 0.000131
+0.03%
$ 130,973 $ 18,516
Mar 24, 8 PM $ 0.000131
-0.01%
$ 130,958 $ 18,002
Mar 24, 7 PM $ 0.000131
-0.01%
$ 130,935 $ 17,474
Mar 24, 6 PM $ 0.000131
-0.03%
$ 130,937 $ 17,627
Mar 24, 5 PM $ 0.000131
-0.01%
$ 130,940 $ 17,728
Mar 24, 4 PM $ 0.000131
+0.01%
$ 130,942 $ 17,151
Mar 24, 3 PM $ 0.000131
-0.03%
$ 130,914 $ 18,248
Mar 24, 2 PM $ 0.000131
+0.01%
$ 130,926 $ 18,711
Mar 24, 1 PM $ 0.000131
-0.05%
$ 130,893 $ 18,643
Mar 24, 12 PM $ 0.000131
+0.01%
$ 130,923 $ 19,047
Mar 24, 11 AM $ 0.000131
-0.03%
$ 130,897 $ 21,265
Mar 24, 10 AM $ 0.000131
-0.01%
$ 130,901 $ 27,292
Mar 24, 9 AM $ 0.000131
-0.01%
$ 130,906 $ 26,920
Mar 24, 8 AM $ 0.000131
-0.01%
$ 130,942 $ 26,914
Mar 24, 7 AM $ 0.000131
+0.02%
$ 130,937 $ 27,282
Mar 24, 6 AM $ 0.000131
-0.04%
$ 130,907 $ 27,361
Mar 24, 5 AM $ 0.000131
+0.01%
$ 130,955 $ 27,514
Mar 24, 4 AM $ 0.000131
+0.04%
$ 130,937 $ 28,135
Mar 24, 3 AM $ 0.000131
-0.01%
$ 130,955 $ 27,785
Mar 24, 2 AM $ 0.000131
+0.01%
$ 130,940 $ 27,820
Mar 24, 1 AM $ 0.000131
+0.02%
$ 130,931 $ 28,262
Mar 24, 12 AM $ 0.000131
+0.02%
$ 130,931 $ 27,704
Mar 23, 11 PM $ 0.000131
+0.00%
$ 130,908 $ 27,746
Mar 23, 10 PM $ 0.000131
-0.04%
$ 130,909 $ 28,226
Mar 23, 9 PM $ 0.000131
+0.00%
$ 130,928 $ 28,871
Mar 23, 8 PM $ 0.000131
-0.02%
$ 130,937 $ 29,623