Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.0000841
+0.01%
$84,106 $22,995
Jun 30, 9 PM $0.0000841
+0.00%
$84,086 $22,851
Jun 30, 8 PM $0.0000841
-0.02%
$84,082 $22,877
Jun 30, 7 PM $0.0000841
-0.02%
$84,093 $22,996
Jun 30, 6 PM $0.0000841
+0.01%
$84,105 $22,973
Jun 30, 5 PM $0.0000841
-0.03%
$84,068 $22,810
Jun 30, 4 PM $0.0000841
+0.03%
$84,113 $24,006
Jun 30, 3 PM $0.0000841
-0.03%
$84,088 $23,860
Jun 30, 2 PM $0.0000841
-0.07%
$84,070 $23,516
Jun 30, 1 PM $0.0000841
+0.17%
$84,126 $23,270
Jun 30, 12 PM $0.000084
+0.05%
$83,982 $21,948
Jun 30, 11 AM $0.000084
-0.02%
$83,971 $22,057
Jun 30, 4 AM $0.0000996
+0.03%
$99,618 $20,304
Jun 30, 3 AM $0.0000996
-0.03%
$99,587 $19,717
Jun 30, 2 AM $0.0000996
+0.04%
$99,608 $19,317
Jun 30, 1 AM $0.0000996
+0.01%
$99,608 $19,292
Jun 30, 12 AM $0.0000996
-0.04%
$99,556 $19,582
Jun 29, 11 PM $0.0000996
+0.03%
$99,595 $19,421
Jun 29, 10 PM $0.0000996
-0.01%
$99,600 $19,610
Jun 29, 9 PM $0.0000996
+0.05%
$99,607 $20,107
Jun 29, 8 PM $0.0000996
+0.00%
$99,562 $20,055
Jun 29, 7 PM $0.0000996
+0.00%
$99,575 $19,793
Jun 29, 6 PM $0.0000996
+0.02%
$99,579 $19,828
Jun 29, 5 PM $0.0000996
+0.00%
$99,587 $19,549
Jun 29, 4 PM $0.0000996
+0.03%
$99,600 $17,905
Jun 29, 3 PM $0.0000996
-0.03%
$99,572 $17,634
Jun 29, 2 PM $0.0000996
+0.03%
$99,630 $16,778
Jun 29, 1 PM $0.0000996
+0.01%
$99,586 $15,250
Jun 29, 12 PM $0.0000996
+0.03%
$99,570 $13,899
Jun 29, 11 AM $0.0000996
+0.03%
$99,606 $11,837
Jun 29, 10 AM $0.0000996
+0.01%
$99,572 $11,542
Jun 29, 9 AM $0.0000996
-0.03%
$99,580 $11,192
Jun 29, 8 AM $0.0000996
+0.04%
$99,608 $10,644
Jun 29, 7 AM $0.0000996
-0.01%
$99,574 $10,650
Jun 29, 6 AM $0.0000996
-0.01%
$99,582 $10,519
Jun 29, 5 AM $0.0000996
+0.01%
$99,590 $10,096
Jun 29, 4 AM $0.0000996
+0.00%
$99,613 $10,066
Jun 29, 3 AM $0.0000996
+0.00%
$99,602 $9,757
Jun 29, 2 AM $0.0000996
+0.00%
$99,588 $9,240
Jun 29, 1 AM $0.0000996
-0.01%
$99,567 $8,659
Jun 29, 12 AM $0.0000996
+0.02%
$99,586 $8,454
Jun 28, 11 PM $0.0000996
+0.02%
$99,609 $8,094
Jun 28, 10 PM $0.0000996
+0.05%
$99,586 $7,977
Jun 28, 9 PM $0.0000996
+0.02%
$99,613 $7,507
Jun 28, 8 PM $0.0000996
+0.03%
$99,597 $7,544
Jun 28, 7 PM $0.0000996
-0.03%
$99,575 $7,547
Jun 28, 6 PM $0.0000996
+0.02%
$99,606 $7,611
Jun 28, 5 PM $0.0000996
+0.00%
$99,591 $7,472
Jun 28, 4 PM $0.0000996
+0.00%
$99,602 $7,529
Jun 28, 3 PM $0.0000996
-0.01%
$99,573 $7,442