Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.0000839
-0.01%
$83,934 $25,102
Jul 2, 11 PM $0.0000839
+0.03%
$83,943 $25,877
Jul 2, 10 PM $0.0000839
-0.01%
$83,942 $25,864
Jul 2, 9 PM $0.0000839
-0.02%
$83,924 $27,119
Jul 2, 8 PM $0.0000839
-0.03%
$83,908 $27,631
Jul 2, 7 PM $0.0000839
+0.04%
$83,933 $27,476
Jul 2, 6 PM $0.0000839
+0.00%
$83,901 $27,402
Jul 2, 5 PM $0.0000839
-0.02%
$83,912 $27,337
Jul 2, 4 PM $0.0000839
+0.02%
$83,943 $27,217
Jul 2, 3 PM $0.0000839
+0.01%
$83,933 $27,283
Jul 2, 2 PM $0.0000839
+0.01%
$83,924 $28,332
Jul 2, 1 PM $0.0000839
-0.03%
$83,915 $28,795
Jul 2, 12 PM $0.000084
+0.02%
$83,954 $27,135
Jul 2, 11 AM $0.0000839
-0.03%
$83,934 $26,732
Jul 2, 10 AM $0.0000839
-0.07%
$83,925 $26,297
Jul 2, 9 AM $0.000084
+0.02%
$83,981 $25,899
Jul 2, 8 AM $0.0000839
-0.01%
$83,942 $24,697
Jul 2, 7 AM $0.000084
+0.03%
$83,966 $24,386
Jul 2, 6 AM $0.0000839
-0.02%
$83,927 $22,839
Jul 2, 5 AM $0.0000839
+0.00%
$83,939 $22,713
Jul 2, 4 AM $0.0000839
+0.01%
$83,936 $21,950
Jul 2, 3 AM $0.0000839
+0.01%
$83,930 $21,782
Jul 2, 2 AM $0.0000839
-0.01%
$83,944 $21,594
Jul 2, 1 AM $0.0000839
-0.02%
$83,939 $21,636
Jul 2, 12 AM $0.000084
+0.00%
$83,951 $22,665
Jul 1, 11 PM $0.000084
+0.03%
$83,951 $21,910
Jul 1, 10 PM $0.0000839
+0.02%
$83,936 $21,431
Jul 1, 9 PM $0.0000839
-0.01%
$83,920 $20,642
Jul 1, 8 PM $0.0000839
-0.03%
$83,927 $19,895
Jul 1, 7 PM $0.0000839
-0.03%
$83,906 $19,832
Jul 1, 6 PM $0.0000839
+0.00%
$83,932 $19,951
Jul 1, 5 PM $0.0000839
+0.00%
$83,923 $20,166
Jul 1, 4 PM $0.0000839
+0.03%
$83,944 $20,012
Jul 1, 3 PM $0.0000839
-0.01%
$83,916 $20,124
Jul 1, 2 PM $0.0000839
-0.02%
$83,930 $19,877
Jul 1, 1 PM $0.000084
-0.01%
$83,951 $18,958
Jul 1, 12 PM $0.000084
+0.03%
$83,958 $20,104
Jul 1, 11 AM $0.000084
+0.01%
$83,957 $21,066
Jul 1, 10 AM $0.000084
+0.02%
$83,955 $21,614
Jul 1, 9 AM $0.0000839
-0.03%
$83,933 $21,722
Jul 1, 8 AM $0.000084
-0.14%
$83,961 $21,705
Jul 1, 7 AM $0.0000841
-0.04%
$84,058 $22,320
Jul 1, 6 AM $0.0000841
+0.00%
$84,091 $22,583
Jul 1, 5 AM $0.0000841
+0.02%
$84,106 $22,603
Jul 1, 4 AM $0.0000841
-0.02%
$84,090 $23,279
Jul 1, 3 AM $0.0000841
+0.01%
$84,109 $23,941
Jul 1, 2 AM $0.0000841
+0.04%
$84,105 $24,103
Jul 1, 1 AM $0.0000841
-0.03%
$84,075 $24,345
Jul 1, 12 AM $0.0000841
-0.02%
$84,100 $22,821
Jun 30, 11 PM $0.0000841
-0.03%
$84,079 $23,031