Quali Historical Data

QLM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000131
-0.03%
$ 130,978 $ 22,468
Mar 27, 8 PM $ 0.000131
-0.04%
$ 130,989 $ 22,865
Mar 27, 7 PM $ 0.000131
+0.00%
$ 130,978 $ 23,579
Mar 27, 6 PM $ 0.000131
-0.02%
$ 130,979 $ 23,451
Mar 27, 5 PM $ 0.000131
+0.01%
$ 130,997 $ 24,077
Mar 27, 4 PM $ 0.000131
-0.02%
$ 130,980 $ 24,043
Mar 27, 3 PM $ 0.000131
-0.01%
$ 130,987 $ 23,543
Mar 27, 2 PM $ 0.000131
+0.02%
$ 130,991 $ 23,051
Mar 27, 1 PM $ 0.000131
-0.01%
$ 130,986 $ 22,282
Mar 27, 12 PM $ 0.000131
+0.04%
$ 130,992 $ 21,304
Mar 27, 11 AM $ 0.000131
+0.01%
$ 130,955 $ 21,163
Mar 27, 10 AM $ 0.000131
+0.02%
$ 131,000 $ 20,234
Mar 27, 9 AM $ 0.000131
+0.00%
$ 131,011 $ 18,660
Mar 27, 8 AM $ 0.000131
-0.02%
$ 130,966 $ 19,464
Mar 27, 7 AM $ 0.000131
-0.04%
$ 130,971 $ 18,472
Mar 27, 6 AM $ 0.000131
+0.02%
$ 131,011 $ 18,011
Mar 27, 5 AM $ 0.000131
+0.02%
$ 130,995 $ 18,489
Mar 27, 4 AM $ 0.000131
-0.03%
$ 130,964 $ 18,999
Mar 27, 3 AM $ 0.000131
+0.00%
$ 130,963 $ 18,598
Mar 27, 2 AM $ 0.000131
-0.01%
$ 130,967 $ 18,516
Mar 27, 1 AM $ 0.000131
+0.03%
$ 130,999 $ 18,786
Mar 27, 12 AM $ 0.000131
+0.03%
$ 131,002 $ 18,853
Mar 26, 11 PM $ 0.000131
-0.02%
$ 130,968 $ 18,579
Mar 26, 10 PM $ 0.000131
-0.01%
$ 130,968 $ 18,645
Mar 26, 9 PM $ 0.000131
-0.03%
$ 130,958 $ 18,658
Mar 26, 8 PM $ 0.000131
-0.03%
$ 130,973 $ 18,528
Mar 26, 7 PM $ 0.000131
+0.02%
$ 131,027 $ 17,775
Mar 26, 6 PM $ 0.000131
+0.02%
$ 131,020 $ 17,792
Mar 26, 5 PM $ 0.000131
-0.03%
$ 130,944 $ 16,635
Mar 26, 4 PM $ 0.000131
+0.01%
$ 130,979 $ 16,660
Mar 26, 3 PM $ 0.000131
-0.04%
$ 130,947 $ 16,731
Mar 26, 2 PM $ 0.000131
-0.04%
$ 130,937 $ 16,465
Mar 26, 1 PM $ 0.000131
+0.03%
$ 130,991 $ 16,494
Mar 26, 12 PM $ 0.000131
-0.03%
$ 130,929 $ 16,211
Mar 26, 11 AM $ 0.000131
-0.01%
$ 130,923 $ 16,730
Mar 26, 10 AM $ 0.000131
-0.02%
$ 130,971 $ 15,499
Mar 26, 9 AM $ 0.000131
+0.04%
$ 130,989 $ 16,939
Mar 26, 8 AM $ 0.000131
+0.00%
$ 130,962 $ 15,889
Mar 26, 7 AM $ 0.000131
+0.03%
$ 130,973 $ 16,671
Mar 26, 6 AM $ 0.000131
+0.03%
$ 130,966 $ 16,544
Mar 26, 5 AM $ 0.000131
+0.01%
$ 130,947 $ 16,290
Mar 26, 4 AM $ 0.000131
-0.04%
$ 130,946 $ 16,014
Mar 26, 3 AM $ 0.000131
+0.03%
$ 130,993 $ 15,765
Mar 26, 2 AM $ 0.000131
+0.01%
$ 130,956 $ 16,165
Mar 26, 1 AM $ 0.000131
-0.05%
$ 130,930 $ 15,954
Mar 26, 12 AM $ 0.000131
+0.01%
$ 130,944 $ 15,877
Mar 25, 11 PM $ 0.000131
-0.03%
$ 130,918 $ 16,185
Mar 25, 10 PM $ 0.000131
+0.00%
$ 130,978 $ 16,418
Mar 25, 9 PM $ 0.000131
+0.00%
$ 130,936 $ 16,624
Mar 25, 8 PM $ 0.000131
+0.01%
$ 130,937 $ 16,924