Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0000839
+0.01%
$83,929 $10,253
Jul 5, 12 AM $0.0000839
+0.00%
$83,917 $10,356
Jul 4, 11 PM $0.0000839
-0.01%
$83,893 $10,552
Jul 4, 10 PM $0.0000839
+0.01%
$83,904 $10,154
Jul 4, 9 PM $0.0000839
-0.03%
$83,889 $10,396
Jul 4, 8 PM $0.0000839
-0.01%
$83,914 $10,829
Jul 4, 7 PM $0.0000839
+0.01%
$83,919 $11,600
Jul 4, 6 PM $0.0000839
+0.02%
$83,913 $11,926
Jul 4, 5 PM $0.0000839
+0.00%
$83,908 $11,649
Jul 4, 4 PM $0.0000839
-0.01%
$83,907 $10,997
Jul 4, 3 PM $0.0000839
-0.01%
$83,916 $11,016
Jul 4, 2 PM $0.0000839
+0.01%
$83,921 $10,612
Jul 4, 1 PM $0.0000839
-0.01%
$83,894 $11,163
Jul 4, 12 PM $0.0000839
-0.02%
$83,902 $11,598
Jul 4, 11 AM $0.0000839
-0.03%
$83,907 $12,242
Jul 4, 10 AM $0.0000839
+0.00%
$83,931 $12,446
Jul 4, 9 AM $0.0000839
+0.00%
$83,927 $12,919
Jul 4, 8 AM $0.0000839
+0.01%
$83,915 $13,119
Jul 4, 7 AM $0.0000839
+0.00%
$83,922 $12,901
Jul 4, 6 AM $0.0000839
+0.04%
$83,932 $13,214
Jul 4, 5 AM $0.0000839
-0.03%
$83,899 $13,378
Jul 4, 4 AM $0.0000839
+0.03%
$83,922 $13,568
Jul 4, 3 AM $0.0000839
-0.04%
$83,899 $13,729
Jul 4, 2 AM $0.0000839
+0.01%
$83,907 $14,139
Jul 4, 1 AM $0.0000839
-0.01%
$83,901 $14,340
Jul 4, 12 AM $0.0000839
-0.04%
$83,897 $14,300
Jul 3, 11 PM $0.0000839
+0.01%
$83,928 $14,449
Jul 3, 10 PM $0.0000839
-0.04%
$83,916 $14,645
Jul 3, 9 PM $0.0000839
+0.01%
$83,912 $14,558
Jul 3, 8 PM $0.0000839
-0.03%
$83,906 $14,366
Jul 3, 7 PM $0.0000839
-0.01%
$83,907 $13,609
Jul 3, 6 PM $0.0000839
+0.00%
$83,924 $13,727
Jul 3, 5 PM $0.0000839
+0.02%
$83,921 $13,701
Jul 3, 4 PM $0.0000839
+0.00%
$83,932 $14,074
Jul 3, 3 PM $0.0000839
+0.00%
$83,936 $15,100
Jul 3, 2 PM $0.0000839
-0.03%
$83,918 $15,417
Jul 3, 1 PM $0.0000839
+0.00%
$83,942 $16,635
Jul 3, 12 PM $0.0000839
-0.01%
$83,939 $19,288
Jul 3, 11 AM $0.000084
+0.04%
$83,963 $19,867
Jul 3, 10 AM $0.0000839
+0.01%
$83,930 $20,135
Jul 3, 9 AM $0.000084
+0.03%
$83,960 $20,516
Jul 3, 8 AM $0.000084
+0.00%
$83,971 $21,584
Jul 3, 7 AM $0.000084
+0.02%
$83,969 $21,629
Jul 3, 6 AM $0.0000839
-0.04%
$83,928 $22,980
Jul 3, 5 AM $0.000084
-0.01%
$83,959 $23,431
Jul 3, 4 AM $0.0000839
+0.01%
$83,950 $23,971
Jul 3, 3 AM $0.0000839
+0.00%
$83,943 $24,233
Jul 3, 2 AM $0.000084
+0.01%
$83,951 $24,825
Jul 3, 1 AM $0.0000839
+0.01%
$83,947 $24,744
Jul 3, 12 AM $0.0000839
-0.01%
$83,934 $25,102