Quali Historical Data

QLM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000131
-0.01%
$ 130,984 $ 7,254
Mar 29, 9 PM $ 0.000131
+0.00%
$ 130,991 $ 6,109
Mar 29, 8 PM $ 0.000131
+0.05%
$ 131,039 $ 6,118
Mar 29, 7 PM $ 0.000131
+0.02%
$ 131,016 $ 6,056
Mar 29, 6 PM $ 0.000131
+0.03%
$ 131,031 $ 6,121
Mar 29, 5 PM $ 0.000131
-0.02%
$ 130,983 $ 6,107
Mar 29, 4 PM $ 0.000131
-0.03%
$ 130,986 $ 5,840
Mar 29, 3 PM $ 0.000131
-0.01%
$ 130,982 $ 6,183
Mar 29, 2 PM $ 0.000131
-0.03%
$ 130,987 $ 6,424
Mar 29, 1 PM $ 0.000131
-0.02%
$ 131,019 $ 6,660
Mar 29, 12 PM $ 0.000131
+0.00%
$ 130,987 $ 7,417
Mar 29, 11 AM $ 0.000131
-0.02%
$ 130,986 $ 7,237
Mar 29, 10 AM $ 0.000131
+0.00%
$ 130,995 $ 7,286
Mar 29, 9 AM $ 0.000131
+0.03%
$ 131,022 $ 7,210
Mar 29, 8 AM $ 0.000131
+0.00%
$ 131,030 $ 7,393
Mar 29, 7 AM $ 0.000131
+0.06%
$ 131,044 $ 7,630
Mar 29, 6 AM $ 0.000131
-0.02%
$ 130,987 $ 7,995
Mar 29, 5 AM $ 0.000131
+0.01%
$ 131,047 $ 8,082
Mar 29, 4 AM $ 0.000131
+0.03%
$ 131,025 $ 8,028
Mar 29, 3 AM $ 0.000131
+0.04%
$ 131,017 $ 8,091
Mar 29, 2 AM $ 0.000131
+0.00%
$ 131,008 $ 8,065
Mar 29, 1 AM $ 0.000131
+0.03%
$ 131,034 $ 8,195
Mar 29, 12 AM $ 0.000131
+0.01%
$ 131,010 $ 8,379
Mar 28, 11 PM $ 0.000131
+0.01%
$ 131,002 $ 8,450
Mar 28, 10 PM $ 0.000131
-0.01%
$ 131,008 $ 8,412
Mar 28, 9 PM $ 0.000131
-0.01%
$ 131,023 $ 8,638
Mar 28, 8 PM $ 0.000131
+0.03%
$ 131,028 $ 8,651
Mar 28, 7 PM $ 0.000131
-0.03%
$ 130,962 $ 9,208
Mar 28, 6 PM $ 0.000131
+0.00%
$ 131,012 $ 9,808
Mar 28, 5 PM $ 0.000131
+0.04%
$ 131,017 $ 10,476
Mar 28, 4 PM $ 0.000131
+0.00%
$ 130,977 $ 10,848
Mar 28, 3 PM $ 0.000131
+0.02%
$ 131,035 $ 11,546
Mar 28, 2 PM $ 0.000131
+0.00%
$ 130,995 $ 12,894
Mar 28, 1 PM $ 0.000131
+0.02%
$ 131,004 $ 14,146
Mar 28, 12 PM $ 0.000131
+0.00%
$ 130,967 $ 15,028
Mar 28, 11 AM $ 0.000131
-0.01%
$ 130,988 $ 15,918
Mar 28, 10 AM $ 0.000131
-0.06%
$ 130,943 $ 17,272
Mar 28, 9 AM $ 0.000131
+0.01%
$ 131,005 $ 19,398
Mar 28, 8 AM $ 0.000131
+0.01%
$ 131,010 $ 19,653
Mar 28, 7 AM $ 0.000131
+0.05%
$ 131,035 $ 20,769
Mar 28, 6 AM $ 0.000131
+0.01%
$ 131,018 $ 21,442
Mar 28, 5 AM $ 0.000131
-0.02%
$ 130,989 $ 21,851
Mar 28, 4 AM $ 0.000131
+0.01%
$ 130,999 $ 21,850
Mar 28, 3 AM $ 0.000131
+0.02%
$ 130,990 $ 22,084
Mar 28, 2 AM $ 0.000131
+0.04%
$ 131,009 $ 22,148
Mar 28, 1 AM $ 0.000131
+0.02%
$ 131,018 $ 22,531
Mar 28, 12 AM $ 0.000131
+0.01%
$ 131,019 $ 22,438
Mar 27, 11 PM $ 0.000131
-0.03%
$ 130,964 $ 22,605
Mar 27, 10 PM $ 0.000131
-0.02%
$ 131,015 $ 22,845
Mar 27, 9 PM $ 0.000131
-0.03%
$ 130,978 $ 22,468