Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000995
+0.00%
$ 99,474 $ 15,193
2:52 AM $ 0.0000995
+0.00%
$ 99,498 $ 15,193
2:47 AM $ 0.0000995
+0.00%
$ 99,471 $ 15,193
2:42 AM $ 0.0000995
+0.00%
$ 99,471 $ 15,131
2:37 AM $ 0.0000995
+0.00%
$ 99,495 $ 15,177
2:32 AM $ 0.0000995
+0.00%
$ 99,514 $ 15,177
2:27 AM $ 0.0000995
+0.00%
$ 99,472 $ 15,185
2:22 AM $ 0.0000995
+0.00%
$ 99,472 $ 14,881
2:17 AM $ 0.0000995
+0.00%
$ 99,506 $ 14,881
2:12 AM $ 0.0000995
+0.00%
$ 99,506 $ 14,881
2:07 AM $ 0.0000995
+0.00%
$ 99,477 $ 14,980
2:02 AM $ 0.0000995
+0.00%
$ 99,490 $ 14,980
1:57 AM $ 0.0000995
+0.00%
$ 99,496 $ 14,985
1:52 AM $ 0.0000995
+0.00%
$ 99,496 $ 14,985
1:47 AM $ 0.0000995
+0.00%
$ 99,490 $ 14,853
1:42 AM $ 0.0000995
+0.00%
$ 99,490 $ 14,747
1:37 AM $ 0.0000995
+0.00%
$ 99,498 $ 14,796
1:32 AM $ 0.0000995
+0.00%
$ 99,491 $ 14,706
1:27 AM $ 0.0000995
+0.00%
$ 99,499 $ 14,543
1:22 AM $ 0.0000995
+0.00%
$ 99,499 $ 14,699
1:17 AM $ 0.0000995
+0.00%
$ 99,520 $ 14,587
1:12 AM $ 0.0000995
+0.00%
$ 99,520 $ 14,587
1:07 AM $ 0.0000995
+0.00%
$ 99,516 $ 14,525
1:02 AM $ 0.0000995
+0.00%
$ 99,471 $ 14,398
12:57 AM $ 0.0000995
+0.00%
$ 99,496 $ 14,398
12:52 AM $ 0.0000995
+0.00%
$ 99,471 $ 14,398
12:47 AM $ 0.0000995
+0.00%
$ 99,468 $ 14,571
12:42 AM $ 0.0000995
+0.00%
$ 99,468 $ 14,362
12:37 AM $ 0.0000995
+0.00%
$ 99,504 $ 14,244
12:32 AM $ 0.0000995
+0.00%
$ 99,489 $ 14,160
12:27 AM $ 0.0000995
+0.00%
$ 99,484 $ 14,160
12:22 AM $ 0.0000995
+0.00%
$ 99,484 $ 13,989
12:17 AM $ 0.0000995
+0.00%
$ 99,484 $ 14,090
12:12 AM $ 0.0000995
+0.00%
$ 99,484 $ 13,828
12:07 AM $ 0.0000995
+0.00%
$ 99,501 $ 13,778
12:02 AM $ 0.0000995
+0.00%
$ 99,489 $ 13,714
11:57 PM $ 0.0000995
+0.00%
$ 99,498 $ 13,780
11:52 PM $ 0.0000995
+0.00%
$ 99,491 $ 13,773
11:47 PM $ 0.0000995
+0.00%
$ 99,497 $ 13,773
11:42 PM $ 0.0000995
+0.00%
$ 99,497 $ 13,535
11:37 PM $ 0.0000995
+0.00%
$ 99,508 $ 13,670
11:32 PM $ 0.0000995
+0.00%
$ 99,498 $ 13,605
11:27 PM $ 0.0000995
+0.00%
$ 99,496 $ 14,350
11:22 PM $ 0.0000995
+0.00%
$ 99,496 $ 13,460
11:17 PM $ 0.0000995
+0.00%
$ 99,494 $ 13,235
11:12 PM $ 0.0000995
+0.00%
$ 99,494 $ 13,154
11:07 PM $ 0.0000995
+0.00%
$ 99,495 $ 13,061
11:02 PM $ 0.0000995
+0.00%
$ 99,504 $ 13,229
10:57 PM $ 0.0000995
+0.00%
$ 99,516 $ 13,046
10:52 PM $ 0.0000995
+0.00%
$ 99,508 $ 13,094