Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000995
+0.02%
$ 99,497 $ 21,901
Jun 9, 10 AM $ 0.0000995
+0.02%
$ 99,504 $ 22,488
Jun 9, 9 AM $ 0.0000995
+0.00%
$ 99,517 $ 22,962
Jun 9, 8 AM $ 0.0000995
-0.01%
$ 99,477 $ 23,077
Jun 9, 7 AM $ 0.0000995
-0.02%
$ 99,484 $ 22,771
Jun 9, 6 AM $ 0.0000995
+0.05%
$ 99,513 $ 23,296
Jun 9, 5 AM $ 0.0000995
+0.01%
$ 99,506 $ 23,042
Jun 9, 4 AM $ 0.0000995
+0.00%
$ 99,473 $ 23,249
Jun 9, 3 AM $ 0.0000995
-0.01%
$ 99,471 $ 22,974
Jun 9, 2 AM $ 0.0000995
-0.02%
$ 99,458 $ 22,863
Jun 9, 1 AM $ 0.0000995
-0.01%
$ 99,475 $ 22,791
Jun 9, 12 AM $ 0.0000995
+0.00%
$ 99,474 $ 23,137
Jun 8, 11 PM $ 0.0000995
+0.01%
$ 99,474 $ 22,751
Jun 8, 10 PM $ 0.0000995
-0.01%
$ 99,476 $ 23,443
Jun 8, 9 PM $ 0.0000995
+0.01%
$ 99,480 $ 26,268
Jun 8, 8 PM $ 0.0000995
+0.00%
$ 99,474 $ 25,950
Jun 8, 7 PM $ 0.0000995
-0.01%
$ 99,496 $ 26,083
Jun 8, 6 PM $ 0.0000995
+0.00%
$ 99,490 $ 26,150
Jun 8, 5 PM $ 0.0000995
-0.02%
$ 99,462 $ 26,044
Jun 8, 4 PM $ 0.0000995
-0.03%
$ 99,475 $ 25,509
Jun 8, 3 PM $ 0.0000995
+0.00%
$ 99,511 $ 24,874
Jun 8, 2 PM $ 0.0000995
+0.00%
$ 99,473 $ 23,712
Jun 8, 1 PM $ 0.0000995
-0.03%
$ 99,510 $ 23,351
Jun 8, 12 PM $ 0.0000995
+0.00%
$ 99,500 $ 22,150
Jun 8, 11 AM $ 0.0000995
-0.05%
$ 99,478 $ 22,455
Jun 8, 10 AM $ 0.0000995
+0.01%
$ 99,523 $ 21,227
Jun 8, 9 AM $ 0.0000995
-0.01%
$ 99,515 $ 21,181
Jun 8, 8 AM $ 0.0000995
-0.03%
$ 99,495 $ 21,951
Jun 8, 7 AM $ 0.0000995
+0.08%
$ 99,537 $ 22,687
Jun 8, 6 AM $ 0.0000995
-0.03%
$ 99,475 $ 23,006
Jun 8, 5 AM $ 0.0000995
-0.02%
$ 99,476 $ 23,430
Jun 8, 4 AM $ 0.0000995
+0.02%
$ 99,494 $ 23,733
Jun 8, 3 AM $ 0.0000995
-0.05%
$ 99,461 $ 23,789
Jun 8, 2 AM $ 0.0000995
-0.02%
$ 99,475 $ 23,717
Jun 8, 1 AM $ 0.0000995
+0.02%
$ 99,502 $ 23,775
Jun 8, 12 AM $ 0.0000995
+0.02%
$ 99,490 $ 23,519
Jun 7, 11 PM $ 0.0000995
+0.02%
$ 99,510 $ 22,716
Jun 7, 10 PM $ 0.0000995
-0.02%
$ 99,478 $ 22,466
Jun 7, 9 PM $ 0.0000995
+0.01%
$ 99,470 $ 19,143
Jun 7, 8 PM $ 0.0000995
+0.02%
$ 99,486 $ 19,173
Jun 7, 7 PM $ 0.0000995
-0.01%
$ 99,452 $ 18,707
Jun 7, 6 PM $ 0.0000994
-0.01%
$ 99,447 $ 18,400
Jun 7, 5 PM $ 0.0000995
+0.02%
$ 99,468 $ 18,861
Jun 7, 4 PM $ 0.0000995
-0.01%
$ 99,487 $ 18,621
Jun 7, 3 PM $ 0.0000995
-0.02%
$ 99,474 $ 18,782
Jun 7, 2 PM $ 0.0000995
+0.02%
$ 99,492 $ 19,314
Jun 7, 1 PM $ 0.0000995
-0.03%
$ 99,466 $ 18,962
Jun 7, 12 PM $ 0.0000995
-0.04%
$ 99,457 $ 18,628
Jun 7, 11 AM $ 0.0000994
-0.04%
$ 99,430 $ 17,853
Jun 7, 10 AM $ 0.0000995
+0.01%
$ 99,464 $ 18,025