Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.0000903
-0.02%
$90,345 $22,078
Sep 16, 10 PM $0.0000904
+0.03%
$90,364 $21,889
Sep 16, 9 PM $0.0000903
-0.03%
$90,336 $22,256
Sep 16, 8 PM $0.0000904
+0.01%
$90,362 $22,116
Sep 16, 7 PM $0.0000904
-0.02%
$90,353 $22,401
Sep 16, 6 PM $0.0000904
+0.03%
$90,371 $22,949
Sep 16, 5 PM $0.0000903
+0.01%
$90,345 $23,133
Sep 16, 4 PM $0.0000903
-0.02%
$90,337 $23,656
Sep 16, 3 PM $0.0000904
+0.03%
$90,356 $23,973
Sep 16, 2 PM $0.0000903
-0.03%
$90,326 $24,549
Sep 16, 1 PM $0.0000903
+0.02%
$90,349 $26,993
Sep 16, 12 PM $0.0000903
-0.03%
$90,334 $28,618
Sep 16, 11 AM $0.0000904
-0.02%
$90,354 $28,584
Sep 16, 10 AM $0.0000904
+0.02%
$90,379 $28,366
Sep 16, 9 AM $0.0000904
+0.02%
$90,368 $28,835
Sep 16, 8 AM $0.0000903
+0.01%
$90,348 $29,103
Sep 16, 7 AM $0.0000903
-0.01%
$90,341 $29,016
Sep 16, 6 AM $0.0000903
-0.02%
$90,337 $28,598
Sep 16, 5 AM $0.0000903
-0.01%
$90,344 $28,655
Sep 16, 4 AM $0.0000903
-0.02%
$90,343 $29,002
Sep 16, 3 AM $0.0000904
+0.02%
$90,365 $29,367
Sep 16, 2 AM $0.0000903
-0.01%
$90,344 $29,519
Sep 16, 1 AM $0.0000903
+0.01%
$90,346 $29,407
Sep 16, 12 AM $0.0000903
-0.04%
$90,327 $29,520
Sep 15, 11 PM $0.0000904
+0.04%
$90,356 $30,025
Sep 15, 10 PM $0.0000903
-0.01%
$90,331 $29,751
Sep 15, 9 PM $0.0000903
-0.04%
$90,324 $29,622
Sep 15, 8 PM $0.0000903
-0.01%
$90,341 $29,772
Sep 15, 7 PM $0.0000904
+0.06%
$90,363 $30,402
Sep 15, 6 PM $0.0000903
-0.04%
$90,325 $29,328
Sep 15, 5 PM $0.0000904
+0.04%
$90,359 $26,125
Sep 15, 4 PM $0.0000903
+0.02%
$90,328 $25,290
Sep 15, 3 PM $0.0000903
+0.00%
$90,333 $25,554
Sep 15, 2 PM $0.0000903
+0.01%
$90,349 $24,993
Sep 15, 1 PM $0.0000903
+0.00%
$90,293 $23,167
Sep 15, 12 PM $0.0000903
+0.00%
$90,317 $22,114
Sep 15, 11 AM $0.0000903
+0.00%
$90,327 $22,330
Sep 15, 10 AM $0.0000903
-0.02%
$90,308 $21,819
Sep 15, 9 AM $0.0000903
-0.01%
$90,306 $22,039
Sep 15, 8 AM $0.0000903
-0.04%
$90,282 $22,296
Sep 15, 7 AM $0.0000903
+0.02%
$90,311 $21,984
Sep 15, 6 AM $0.0000903
-0.04%
$90,278 $21,316
Sep 15, 5 AM $0.0000903
+0.04%
$90,314 $21,778
Sep 15, 4 AM $0.0000903
+0.01%
$90,313 $21,284
Sep 15, 3 AM $0.0000903
+0.00%
$90,284 $21,170
Sep 15, 2 AM $0.0000903
-0.01%
$90,305 $21,476
Sep 15, 1 AM $0.0000903
+0.03%
$90,311 $21,853
Sep 15, 12 AM $0.0000903
+0.00%
$90,289 $21,864
Sep 14, 11 PM $0.0000903
+0.04%
$90,308 $22,352
Sep 14, 10 PM $0.0000903
+0.00%
$90,285 $22,307