Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000143
-0.36%
$ 143,096 $ 10,131
Jan 16, 2026 $ 0.000144
+0.78%
$ 143,612 $ 22,003
Jan 15, 2026 $ 0.000151
+3.66%
$ 150,773 $ 40,670
Jan 14, 2026 $ 0.000145
+3.45%
$ 145,455 $ 49,602
Jan 13, 2026 $ 0.000141
+7.83%
$ 140,596 $ 41,907
Jan 12, 2026 $ 0.00013
-0.02%
$ 130,372 $ 31,272
Jan 11, 2026 $ 0.00013
-0.01%
$ 130,380 $ 11,600
Jan 10, 2026 $ 0.00013
-0.02%
$ 130,365 $ 7,478
Jan 9, 2026 $ 0.00013
+0.01%
$ 130,350 $ 27,089
Jan 8, 2026 $ 0.00013
+0.00%
$ 130,316 $ 30,792
Jan 7, 2026 $ 0.00013
+0.05%
$ 130,323 $ 29,573
Jan 6, 2026 $ 0.00013
+0.06%
$ 130,288 $ 36,680
Jan 5, 2026 $ 0.00013
-0.02%
$ 130,204 $ 38,633
Jan 4, 2026 $ 0.00013
+0.04%
$ 130,267 $ 18,893
Jan 3, 2026 $ 0.00013
+0.01%
$ 130,235 $ 13,061
Jan 2, 2026 $ 0.00013
-0.09%
$ 130,274 $ 34,442
Jan 1, 2026 $ 0.00013
-0.04%
$ 130,362 $ 11,747
Dec 31, 2025 $ 0.00013
+0.04%
$ 130,432 $ 21,303
Dec 30, 2025 $ 0.00013
-0.01%
$ 130,356 $ 24,765
Dec 29, 2025 $ 0.00013
+0.27%
$ 130,353 $ 40,296
Dec 28, 2025 $ 0.00013
+0.03%
$ 129,983 $ 10,669
Dec 27, 2025 $ 0.00013
-2.64%
$ 129,982 $ 8,687
Dec 26, 2025 $ 0.000134
-9.79%
$ 133,557 $ 31,856
Dec 25, 2025 $ 0.000148
+10.80%
$ 147,988 $ 12,788
Dec 24, 2025 $ 0.000134
+0.00%
$ 133,585 $ 18,656
Dec 23, 2025 $ 0.000134
-0.27%
$ 133,546 $ 29,351
Dec 22, 2025 $ 0.000134
+1.56%
$ 133,874 $ 28,855
Dec 21, 2025 $ 0.000132
+0.03%
$ 131,884 $ 13,902
Dec 20, 2025 $ 0.000132
-1.91%
$ 131,853 $ 9,253
Dec 19, 2025 $ 0.000134
+0.02%
$ 134,438 $ 40,980
Dec 18, 2025 $ 0.000134
+0.03%
$ 134,411 $ 45,900
Dec 17, 2025 $ 0.000134
+0.03%
$ 134,376 $ 38,312
Dec 16, 2025 $ 0.000134
-0.02%
$ 134,334 $ 34,632
Dec 15, 2025 $ 0.000134
+0.03%
$ 134,346 $ 40,097
Dec 14, 2025 $ 0.000134
+0.02%
$ 134,336 $ 17,893
Dec 13, 2025 $ 0.000134
+0.02%
$ 134,284 $ 12,389
Dec 12, 2025 $ 0.000134
-0.01%
$ 134,317 $ 35,004
Dec 11, 2025 $ 0.000134
+0.01%
$ 134,315 $ 42,841
Dec 10, 2025 $ 0.000134
-0.01%
$ 134,323 $ 43,232
Dec 9, 2025 $ 0.000134
+0.03%
$ 134,338 $ 47,211
Dec 8, 2025 $ 0.000134
+0.01%
$ 134,314 $ 33,576
Dec 7, 2025 $ 0.000134
+0.04%
$ 134,317 $ 27,365
Dec 6, 2025 $ 0.000134
-0.01%
$ 134,288 $ 15,318
Dec 5, 2025 $ 0.000134
+0.00%
$ 134,316 $ 39,352
Dec 4, 2025 $ 0.000134
-0.01%
$ 134,314 $ 40,407
Dec 3, 2025 $ 0.000134
+0.03%
$ 134,349 $ 49,292
Dec 2, 2025 $ 0.000134
+0.00%
$ 134,306 $ 48,098
Dec 1, 2025 $ 0.000134
+0.02%
$ 134,303 $ 61,083
Nov 30, 2025 $ 0.000134
+0.02%
$ 134,272 $ 15,909
Nov 29, 2025 $ 0.000134
+0.01%
$ 134,269 $ 17,077