Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.0000839
-0.01%
$83,896 $32,719
Jul 7, 1 AM $0.0000839
+0.02%
$83,896 $32,860
Jul 7, 12 AM $0.0000839
-0.01%
$83,907 $32,699
Jul 6, 11 PM $0.0000839
-0.02%
$83,893 $33,047
Jul 6, 10 PM $0.0000839
+0.02%
$83,892 $33,025
Jul 6, 9 PM $0.0000839
-0.02%
$83,873 $34,062
Jul 6, 8 PM $0.0000839
+0.04%
$83,915 $32,710
Jul 6, 7 PM $0.0000839
+0.00%
$83,895 $32,277
Jul 6, 6 PM $0.0000839
-0.03%
$83,905 $32,381
Jul 6, 5 PM $0.0000839
-0.01%
$83,901 $32,176
Jul 6, 4 PM $0.0000839
-0.06%
$83,888 $31,420
Jul 6, 3 PM $0.0000839
-0.02%
$83,885 $29,027
Jul 6, 2 PM $0.0000839
+0.03%
$83,929 $23,245
Jul 6, 1 PM $0.0000839
-0.01%
$83,915 $18,565
Jul 6, 12 PM $0.0000839
-0.04%
$83,911 $13,960
Jul 6, 11 AM $0.0000839
-0.01%
$83,916 $10,588
Jul 6, 10 AM $0.0000839
+0.01%
$83,939 $11,211
Jul 6, 9 AM $0.0000839
-0.01%
$83,917 $10,853
Jul 6, 8 AM $0.000084
+0.02%
$83,952 $12,231
Jul 6, 7 AM $0.0000839
+0.02%
$83,945 $12,592
Jul 6, 6 AM $0.0000839
-0.01%
$83,913 $12,646
Jul 6, 5 AM $0.0000839
+0.01%
$83,924 $13,009
Jul 6, 4 AM $0.0000839
-0.02%
$83,918 $12,751
Jul 6, 3 AM $0.0000839
+0.01%
$83,931 $12,705
Jul 6, 2 AM $0.0000839
+0.02%
$83,920 $12,552
Jul 6, 1 AM $0.0000839
-0.03%
$83,923 $12,610
Jul 6, 12 AM $0.0000839
-0.01%
$83,935 $12,644
Jul 5, 11 PM $0.000084
+0.04%
$83,954 $12,290
Jul 5, 10 PM $0.0000839
+0.01%
$83,923 $11,997
Jul 5, 9 PM $0.0000839
-0.01%
$83,918 $10,977
Jul 5, 8 PM $0.0000839
-0.04%
$83,902 $10,626
Jul 5, 7 PM $0.0000839
+0.02%
$83,934 $10,747
Jul 5, 6 PM $0.0000839
-0.02%
$83,914 $10,814
Jul 5, 5 PM $0.0000839
-0.01%
$83,928 $11,073
Jul 5, 4 PM $0.0000839
+0.02%
$83,936 $11,793
Jul 5, 3 PM $0.0000839
+0.01%
$83,920 $11,988
Jul 5, 2 PM $0.0000839
+0.00%
$83,912 $12,501
Jul 5, 1 PM $0.0000839
+0.00%
$83,911 $12,398
Jul 5, 12 PM $0.0000839
-0.02%
$83,907 $12,549
Jul 5, 11 AM $0.0000839
+0.01%
$83,923 $12,483
Jul 5, 10 AM $0.0000839
-0.02%
$83,908 $12,438
Jul 5, 9 AM $0.0000839
-0.03%
$83,898 $12,628
Jul 5, 8 AM $0.0000839
-0.02%
$83,906 $11,051
Jul 5, 7 AM $0.0000839
+0.02%
$83,923 $10,834
Jul 5, 6 AM $0.0000839
+0.02%
$83,940 $10,581
Jul 5, 5 AM $0.0000839
+0.01%
$83,919 $10,457
Jul 5, 4 AM $0.0000839
-0.02%
$83,914 $10,424
Jul 5, 3 AM $0.0000839
+0.01%
$83,934 $10,285
Jul 5, 2 AM $0.0000839
-0.03%
$83,908 $10,433
Jul 5, 1 AM $0.0000839
+0.01%
$83,929 $10,253